10/30/2005 17:05:00*5.5568*5.5547*5.5568*5.5539
10/30/2005 17:10:00*5.5552*5.5534*5.5552*5.551
10/30/2005 17:15:00*5.551*5.5526*5.5552*5.551
10/30/2005 17:20:00*5.5522*5.5526*5.5535*5.5517
10/30/2005 17:25:00*5.5531*5.5515*5.5535*5.5498
10/30/2005 17:30:00*5.5507*5.5519*5.5519*5.5507
10/30/2005 17:35:00*5.5515*5.5512*5.5519*5.5504
10/30/2005 17:40:00*5.5517*5.5518*5.5528*5.5509
10/30/2005 17:45:00*5.5513*5.5519*5.5522*5.5505
10/30/2005 17:50:00*5.5511*5.5506*5.5527*5.5494
10/30/2005 17:55:00*5.5498*5.5498*5.5506*5.5485
10/30/2005 18:00:00*5.5506*5.5498*5.5514*5.5494
10/30/2005 18:05:00*5.5503*5.5489*5.5521*5.5489
10/30/2005 18:10:00*5.5484*5.5534*5.5534*5.548
10/30/2005 18:15:00*5.5538*5.5545*5.5546*5.5526
10/30/2005 18:20:00*5.555*5.553*5.5559*5.5522
10/30/2005 18:25:00*5.5535*5.5534*5.5554*5.5513
10/30/2005 18:30:00*5.5529*5.55*5.5537*5.55
10/30/2005 18:35:00*5.5508*5.5523*5.5536*5.55
10/30/2005 18:40:00*5.5531*5.5518*5.5531*5.5508
10/30/2005 18:45:00*5.5522*5.5542*5.5551*5.5513
10/30/2005 18:50:00*5.5537*5.5549*5.5562*5.5536
10/30/2005 18:55:00*5.5541*5.5555*5.5575*5.5536
10/30/2005 19:00:00*5.5559*5.5528*5.5567*5.5514
10/30/2005 19:05:00*5.5524*5.5556*5.5556*5.5516
10/30/2005 19:10:00*5.5548*5.5573*5.5585*5.5545
10/30/2005 19:15:00*5.5577*5.5577*5.5586*5.5559
10/30/2005 19:20:00*5.5586*5.5581*5.5591*5.5567
10/30/2005 19:25:00*5.5586*5.5557*5.5614*5.5551
10/30/2005 19:30:00*5.5581*5.5575*5.5598*5.5557
10/30/2005 19:35:00*5.558*5.5574*5.5602*5.5563
10/30/2005 19:40:00*5.5569*5.5557*5.5578*5.5546
10/30/2005 19:45:00*5.5549*5.557*5.5583*5.5543
10/30/2005 19:50:00*5.5574*5.5588*5.5596*5.5536
10/30/2005 19:55:00*5.5592*5.5542*5.5592*5.5533
10/30/2005 20:00:00*5.5545*5.5534*5.5592*5.5534
10/30/2005 20:05:00*5.5539*5.5548*5.5553*5.5534
10/30/2005 20:10:00*5.5543*5.5513*5.5553*5.5511
10/30/2005 20:15:00*5.5515*5.5469*5.5533*5.5469
10/30/2005 20:20:00*5.5474*5.5506*5.5539*5.5469
10/30/2005 20:25:00*5.5501*5.5511*5.5534*5.5501
10/30/2005 20:30:00*5.5514*5.5522*5.5526*5.5506
10/30/2005 20:35:00*5.5526*5.5503*5.5534*5.5503
10/30/2005 20:40:00*5.5526*5.5526*5.5534*5.5503
10/30/2005 20:45:00*5.5522*5.5522*5.5526*5.5464
10/30/2005 20:50:00*5.5517*5.5522*5.5522*5.5476
10/30/2005 20:55:00*5.5503*5.5506*5.5522*5.5477
10/30/2005 21:00:00*5.5484*5.5504*5.5512*5.5466
10/30/2005 21:05:00*5.5523*5.5515*5.5526*5.5497
10/30/2005 21:10:00*5.5507*5.5511*5.552*5.5495
10/30/2005 21:15:00*5.5506*5.5514*5.5518*5.5496
10/30/2005 21:20:00*5.5503*5.5492*5.5523*5.5492
10/30/2005 21:25:00*5.5501*5.552*5.5532*5.5492
10/30/2005 21:30:00*5.5512*5.5499*5.5524*5.548
10/30/2005 21:35:00*5.5507*5.5525*5.5525*5.549
10/30/2005 21:40:00*5.553*5.553*5.5534*5.5511
10/30/2005 21:45:00*5.5534*5.5519*5.5538*5.5519
10/30/2005 21:50:00*5.5542*5.5542*5.555*5.5519
10/30/2005 21:55:00*5.5542*5.5552*5.5564*5.5537
10/30/2005 22:00:00*5.5547*5.555*5.5555*5.5537
10/30/2005 22:05:00*5.5542*5.556*5.5573*5.5534
10/30/2005 22:10:00*5.5564*5.5564*5.5577*5.5549
10/30/2005 22:15:00*5.554*5.5564*5.5568*5.554
10/30/2005 22:20:00*5.5557*5.554*5.5564*5.5536
10/30/2005 22:25:00*5.5536*5.5548*5.5553*5.5531
10/30/2005 22:30:00*5.5564*5.5573*5.5573*5.5548
10/30/2005 22:35:00*5.5592*5.5579*5.5592*5.5562
10/30/2005 22:40:00*5.5575*5.5578*5.5585*5.5553
10/30/2005 22:45:00*5.5576*5.5568*5.5588*5.5557
10/30/2005 22:50:00*5.5563*5.5501*5.5568*5.5501
10/30/2005 22:55:00*5.5517*5.553*5.554*5.5501
10/30/2005 23:00:00*5.5528*5.5519*5.554*5.5519
10/30/2005 23:05:00*5.5535*5.5526*5.5538*5.5515
10/30/2005 23:10:00*5.553*5.5535*5.5539*5.5518
10/30/2005 23:15:00*5.5543*5.5562*5.5567*5.5519
10/30/2005 23:20:00*5.5557*5.5551*5.5581*5.5551
10/30/2005 23:25:00*5.557*5.5554*5.557*5.5546
10/30/2005 23:30:00*5.557*5.5576*5.5605*5.5554
10/30/2005 23:35:00*5.5571*5.5576*5.5584*5.5568
10/30/2005 23:40:00*5.5575*5.5579*5.5579*5.5549
10/30/2005 23:45:00*5.5563*5.5567*5.5579*5.5549
10/30/2005 23:50:00*5.5559*5.5573*5.5587*5.5549
10/30/2005 23:55:00*5.5582*5.5548*5.5593*5.5548
10/31/2005 00:00:00*5.5556*5.5576*5.5603*5.5548
10/31/2005 00:05:00*5.5578*5.557*5.559*5.5563
10/31/2005 00:10:00*5.5572*5.5543*5.5575*5.5543
10/31/2005 00:15:00*5.5548*5.5563*5.5563*5.5534
10/31/2005 00:20:00*5.5556*5.5544*5.5563*5.554
10/31/2005 00:25:00*5.5554*5.5559*5.5559*5.5542
10/31/2005 00:30:00*5.5564*5.5571*5.5583*5.5559
10/31/2005 00:35:00*5.5566*5.5567*5.5591*5.5565
10/31/2005 00:40:00*5.5563*5.558*5.558*5.5556
10/31/2005 00:45:00*5.5575*5.5576*5.5584*5.5562
10/31/2005 00:50:00*5.5569*5.5578*5.5596*5.5559
10/31/2005 00:55:00*5.558*5.5592*5.5597*5.5575
10/31/2005 01:00:00*5.56*5.5563*5.5605*5.5545
10/31/2005 01:05:00*5.5545*5.5579*5.5584*5.5536
10/31/2005 01:10:00*5.5574*5.5643*5.5648*5.557
10/31/2005 01:15:00*5.5651*5.5646*5.5654*5.5627
10/31/2005 01:20:00*5.563*5.5631*5.5651*5.5628
10/31/2005 01:25:00*5.5639*5.5643*5.5648*5.5631
10/31/2005 01:30:00*5.5648*5.5561*5.5648*5.5561
10/31/2005 01:35:00*5.5608*5.561*5.5624*5.5561
10/31/2005 01:40:00*5.5624*5.5633*5.5645*5.561
10/31/2005 01:45:00*5.564*5.5625*5.5645*5.5621
10/31/2005 01:50:00*5.5596*5.5604*5.5625*5.5588
10/31/2005 01:55:00*5.5599*5.5601*5.5604*5.558
10/31/2005 02:00:00*5.5606*5.5564*5.5614*5.5535
10/31/2005 02:05:00*5.5559*5.5639*5.5644*5.5559
10/31/2005 02:10:00*5.5642*5.5651*5.5676*5.5629
10/31/2005 02:15:00*5.5659*5.564*5.5676*5.564
10/31/2005 02:20:00*5.5645*5.5654*5.5654*5.564
10/31/2005 02:25:00*5.5659*5.5687*5.5689*5.5651
10/31/2005 02:30:00*5.5683*5.5666*5.5687*5.5635
10/31/2005 02:45:00*5.5661*5.5689*5.5696*5.5661
10/31/2005 02:50:00*5.5684*5.5717*5.572*5.568
10/31/2005 02:55:00*5.5721*5.5706*5.5727*5.5706
10/31/2005 03:00:00*5.5713*5.577*5.5778*5.5706
10/31/2005 03:05:00*5.5773*5.5736*5.5782*5.5735
10/31/2005 03:10:00*5.5732*5.5716*5.5765*5.5716
10/31/2005 03:15:00*5.5725*5.5747*5.5748*5.5714
10/31/2005 03:20:00*5.5751*5.5757*5.5767*5.5739
10/31/2005 03:25:00*5.5752*5.5662*5.5757*5.5658
10/31/2005 03:30:00*5.5667*5.5671*5.5684*5.5645
10/31/2005 03:35:00*5.5669*5.5651*5.5674*5.5634
10/31/2005 03:40:00*5.5667*5.5668*5.5694*5.5651
10/31/2005 03:45:00*5.5664*5.5665*5.5674*5.565
10/31/2005 03:50:00*5.5659*5.5705*5.5705*5.5653
10/31/2005 03:55:00*5.57*5.5713*5.5736*5.5678
10/31/2005 04:00:00*5.5717*5.5725*5.5747*5.5686
10/31/2005 04:05:00*5.5728*5.571*5.5734*5.5702
10/31/2005 04:10:00*5.5712*5.5722*5.5729*5.5706
10/31/2005 04:15:00*5.5714*5.5734*5.5734*5.5709
10/31/2005 04:20:00*5.573*5.5715*5.5736*5.5713
10/31/2005 04:25:00*5.5739*5.575*5.5784*5.5715
10/31/2005 04:30:00*5.5751*5.5744*5.5773*5.5738
10/31/2005 04:35:00*5.5743*5.5777*5.5805*5.5743
10/31/2005 04:40:00*5.5761*5.579*5.5819*5.5759
10/31/2005 04:45:00*5.5783*5.5802*5.5826*5.5764
10/31/2005 04:50:00*5.5794*5.5797*5.5802*5.5773
10/31/2005 04:55:00*5.5796*5.5786*5.5804*5.5769
10/31/2005 05:00:00*5.5794*5.5792*5.5816*5.5782
10/31/2005 05:05:00*5.5793*5.5796*5.5804*5.5783
10/31/2005 05:10:00*5.5797*5.5787*5.5805*5.5774
10/31/2005 05:15:00*5.5792*5.5791*5.5814*5.578
10/31/2005 05:20:00*5.5787*5.5789*5.5792*5.5756
10/31/2005 05:25:00*5.5791*5.5772*5.5798*5.5764
10/31/2005 05:30:00*5.5777*5.5772*5.5777*5.5756
10/31/2005 05:35:00*5.5767*5.5758*5.5795*5.573
10/31/2005 05:40:00*5.5762*5.5769*5.5773*5.5739
10/31/2005 05:45:00*5.5773*5.5759*5.5779*5.5743
10/31/2005 05:50:00*5.5757*5.5732*5.5759*5.5723
10/31/2005 05:55:00*5.5727*5.575*5.5751*5.5722
10/31/2005 06:00:00*5.5748*5.5737*5.575*5.5725
10/31/2005 06:05:00*5.5721*5.5777*5.5792*5.5721
10/31/2005 06:10:00*5.5767*5.5829*5.5829*5.5766
10/31/2005 06:15:00*5.5834*5.5806*5.5838*5.5798
10/31/2005 06:20:00*5.5814*5.5833*5.5839*5.5798
10/31/2005 06:25:00*5.5838*5.5815*5.5841*5.5805
10/31/2005 06:30:00*5.5811*5.5792*5.5819*5.5784
10/31/2005 06:35:00*5.5797*5.5793*5.5797*5.5784
10/31/2005 06:40:00*5.5789*5.5794*5.5815*5.5786
10/31/2005 06:45:00*5.5797*5.577*5.5807*5.577
10/31/2005 06:50:00*5.5775*5.5787*5.5797*5.5753
10/31/2005 06:55:00*5.5795*5.5781*5.5799*5.5763
10/31/2005 07:00:00*5.5785*5.5751*5.5785*5.5726
10/31/2005 07:05:00*5.5737*5.573*5.577*5.573
10/31/2005 07:10:00*5.5762*5.5723*5.5762*5.5712
10/31/2005 07:15:00*5.5731*5.5747*5.5752*5.5718
10/31/2005 07:20:00*5.5755*5.5787*5.5795*5.5747
10/31/2005 07:25:00*5.5792*5.5769*5.58*5.5761
10/31/2005 07:30:00*5.5772*5.5768*5.5775*5.5742
10/31/2005 07:35:00*5.5773*5.5787*5.5835*5.5768
10/31/2005 07:40:00*5.5792*5.5767*5.5801*5.5762
10/31/2005 07:45:00*5.5775*5.5776*5.5811*5.5767
10/31/2005 07:50:00*5.5781*5.5764*5.5795*5.5743
10/31/2005 07:55:00*5.5773*5.5774*5.581*5.5756
10/31/2005 08:00:00*5.5782*5.5759*5.5798*5.5749
10/31/2005 08:05:00*5.5763*5.5768*5.5777*5.5752
10/31/2005 08:10:00*5.5773*5.5761*5.5776*5.5751
10/31/2005 08:15:00*5.5766*5.5714*5.5766*5.5714
10/31/2005 08:20:00*5.5722*5.5734*5.5763*5.5714
10/31/2005 08:25:00*5.5739*5.5764*5.5768*5.5724
10/31/2005 08:30:00*5.5768*5.575*5.5768*5.5734
10/31/2005 08:35:00*5.5735*5.5771*5.579*5.5735
10/31/2005 08:40:00*5.5776*5.5764*5.5776*5.5745
10/31/2005 08:45:00*5.5767*5.5779*5.5784*5.5764
10/31/2005 08:50:00*5.5784*5.5771*5.5788*5.5769
10/31/2005 08:55:00*5.5775*5.5787*5.5809*5.5763
10/31/2005 09:00:00*5.5782*5.5726*5.5794*5.5718
10/31/2005 09:05:00*5.573*5.5742*5.5762*5.5709
10/31/2005 09:10:00*5.5738*5.5702*5.5742*5.5696
10/31/2005 09:15:00*5.571*5.5719*5.5729*5.5698
10/31/2005 09:20:00*5.5727*5.5695*5.5739*5.5695
10/31/2005 09:25:00*5.5703*5.5707*5.5741*5.5695
10/31/2005 09:30:00*5.5711*5.5691*5.5724*5.5688
10/31/2005 09:35:00*5.5696*5.57*5.5724*5.5691
10/31/2005 09:40:00*5.5708*5.5709*5.5747*5.5697
10/31/2005 09:45:00*5.5707*5.5706*5.5719*5.5692
10/31/2005 09:50:00*5.5698*5.5693*5.5707*5.5676
10/31/2005 09:55:00*5.5698*5.5685*5.5714*5.5681
10/31/2005 10:00:00*5.5682*5.5683*5.5704*5.5651
10/31/2005 10:05:00*5.5691*5.5736*5.5778*5.568
10/31/2005 10:10:00*5.5733*5.5742*5.5769*5.571
10/31/2005 10:15:00*5.5751*5.571*5.5751*5.5705
10/31/2005 10:20:00*5.5711*5.5723*5.5737*5.5695
10/31/2005 10:25:00*5.5728*5.5722*5.5739*5.5707
10/31/2005 10:30:00*5.5727*5.5694*5.5728*5.5665
10/31/2005 10:35:00*5.5692*5.5704*5.5749*5.567
10/31/2005 10:40:00*5.57*5.5733*5.5742*5.5676
10/31/2005 10:45:00*5.5779*5.5702*5.5788*5.5691
10/31/2005 10:50:00*5.5703*5.5731*5.5733*5.5697
10/31/2005 10:55:00*5.5744*5.5741*5.5779*5.5731
10/31/2005 11:00:00*5.573*5.5733*5.5807*5.5724
10/31/2005 11:05:00*5.5713*5.5773*5.5773*5.5704
10/31/2005 11:10:00*5.5757*5.5736*5.5786*5.5714
10/31/2005 11:15:00*5.5741*5.5732*5.5746*5.5703
10/31/2005 11:20:00*5.5728*5.5712*5.574*5.5676
10/31/2005 11:25:00*5.5713*5.5681*5.5722*5.5681
10/31/2005 11:30:00*5.5686*5.5659*5.5686*5.5646
10/31/2005 11:35:00*5.566*5.5695*5.5708*5.5658
10/31/2005 11:40:00*5.5692*5.5688*5.5713*5.5676
10/31/2005 11:45:00*5.5693*5.5719*5.5724*5.5685
10/31/2005 11:50:00*5.5714*5.571*5.5719*5.5691
10/31/2005 11:55:00*5.5705*5.5703*5.5725*5.5685
10/31/2005 12:00:00*5.5705*5.5661*5.5708*5.5635
10/31/2005 12:05:00*5.5653*5.5672*5.5697*5.5633
10/31/2005 12:10:00*5.5664*5.5628*5.5672*5.5604
10/31/2005 12:15:00*5.562*5.5628*5.5628*5.5607
10/31/2005 12:20:00*5.5623*5.5612*5.5628*5.5604
10/31/2005 12:25:00*5.5615*5.5598*5.5638*5.5597
10/31/2005 12:30:00*5.5603*5.5612*5.5616*5.559
10/31/2005 12:35:00*5.5616*5.5605*5.5621*5.5597
10/31/2005 12:40:00*5.56*5.5605*5.5605*5.5591
10/31/2005 12:45:00*5.5613*5.5607*5.5629*5.5601
10/31/2005 12:50:00*5.5603*5.5625*5.5625*5.5598
10/31/2005 12:55:00*5.562*5.5622*5.5625*5.5596
10/31/2005 13:00:00*5.5618*5.5648*5.5648*5.5614
10/31/2005 13:05:00*5.5645*5.564*5.5653*5.5623
10/31/2005 13:10:00*5.5635*5.5651*5.5651*5.5611
10/31/2005 13:15:00*5.5655*5.5664*5.5664*5.5643
10/31/2005 13:20:00*5.5669*5.567*5.567*5.563
10/31/2005 13:25:00*5.5662*5.5659*5.5694*5.5654
10/31/2005 13:30:00*5.5657*5.5644*5.5666*5.5633
10/31/2005 13:35:00*5.5649*5.5653*5.5658*5.5637
10/31/2005 13:40:00*5.5658*5.5645*5.5658*5.564
10/31/2005 13:45:00*5.564*5.5622*5.5645*5.5617
10/31/2005 13:50:00*5.5616*5.5617*5.5622*5.5606
10/31/2005 13:55:00*5.5613*5.5618*5.5626*5.5613
10/31/2005 14:00:00*5.5622*5.5626*5.5631*5.5613
10/31/2005 14:05:00*5.5618*5.5622*5.5626*5.5618
10/31/2005 14:10:00*5.5618*5.5627*5.5627*5.5611
10/31/2005 14:15:00*5.5623*5.5646*5.5651*5.5623
10/31/2005 14:20:00*5.5642*5.5646*5.5659*5.563
10/31/2005 14:25:00*5.5645*5.5656*5.5661*5.5645
10/31/2005 14:30:00*5.5652*5.5666*5.567*5.5629
10/31/2005 14:35:00*5.5661*5.5661*5.5666*5.5653
10/31/2005 14:40:00*5.5666*5.5694*5.5706*5.5661
10/31/2005 14:45:00*5.5689*5.571*5.5737*5.5683
10/31/2005 14:50:00*5.5703*5.5694*5.571*5.5694
10/31/2005 14:55:00*5.5702*5.5726*5.5734*5.5694
10/31/2005 15:00:00*5.5721*5.5706*5.5737*5.5706
10/31/2005 15:05:00*5.5696*5.5745*5.5745*5.5693
10/31/2005 15:10:00*5.574*5.5744*5.5745*5.572
10/31/2005 15:15:00*5.5749*5.5748*5.5757*5.5724
10/31/2005 15:20:00*5.5744*5.5744*5.5756*5.5739
10/31/2005 15:25:00*5.5739*5.5743*5.5748*5.573
10/31/2005 15:30:00*5.5751*5.5765*5.5765*5.5735
10/31/2005 15:35:00*5.5749*5.5742*5.5765*5.5721
10/31/2005 15:40:00*5.5738*5.5759*5.5772*5.5729
10/31/2005 15:45:00*5.5755*5.5758*5.5772*5.5739
10/31/2005 15:50:00*5.5746*5.5739*5.5758*5.5731
10/31/2005 15:55:00*5.5744*5.5744*5.5754*5.5739
10/31/2005 16:00:00*5.5748*5.5735*5.5748*5.5722
10/31/2005 16:05:00*5.5732*5.5727*5.5735*5.5719
10/31/2005 16:10:00*5.5734*5.575*5.5769*5.5727
10/31/2005 16:15:00*5.5742*5.5758*5.5758*5.5737
10/31/2005 16:20:00*5.5753*5.5788*5.5797*5.5753
10/31/2005 16:25:00*5.5764*5.5757*5.5788*5.5757
10/31/2005 16:30:00*5.5761*5.5757*5.5761*5.5752
10/31/2005 16:35:00*5.5784*5.5755*5.5808*5.5755
10/31/2005 16:40:00*5.576*5.576*5.5783*5.5755
10/31/2005 16:45:00*5.5755*5.5738*5.576*5.5717
10/31/2005 16:50:00*5.5736*5.5706*5.5742*5.5706
10/31/2005 16:55:00*5.5722*5.5771*5.5772*5.5706
10/31/2005 17:00:00*5.5769*5.5768*5.5776*5.5734
