10/27/2005 17:05:00*5.5508*5.5481*5.5511*5.5459
10/27/2005 17:10:00*5.5486*5.5507*5.5507*5.5481
10/27/2005 17:15:00*5.5503*5.5486*5.5509*5.5486
10/27/2005 17:20:00*5.5495*5.5492*5.5499*5.5486
10/27/2005 17:25:00*5.5496*5.5495*5.5496*5.5481
10/27/2005 17:30:00*5.5487*5.5487*5.5495*5.5484
10/27/2005 17:35:00*5.5479*5.5487*5.5499*5.5479
10/27/2005 17:40:00*5.5491*5.549*5.5507*5.5487
10/27/2005 17:45:00*5.5505*5.5495*5.5515*5.549
10/27/2005 17:50:00*5.5499*5.5529*5.5529*5.5474
10/27/2005 17:55:00*5.5525*5.5529*5.5589*5.5525
10/27/2005 18:00:00*5.5534*5.5525*5.5534*5.552
10/27/2005 18:05:00*5.552*5.5511*5.5527*5.5511
10/27/2005 18:10:00*5.5506*5.5506*5.552*5.5502
10/27/2005 18:15:00*5.5502*5.5507*5.5507*5.5491
10/27/2005 18:20:00*5.5505*5.5526*5.5546*5.5496
10/27/2005 18:25:00*5.5532*5.5523*5.5536*5.552
10/27/2005 18:30:00*5.5528*5.5504*5.5536*5.5504
10/27/2005 18:35:00*5.5506*5.5506*5.5511*5.5502
10/27/2005 18:40:00*5.5508*5.5514*5.5516*5.5493
10/27/2005 18:45:00*5.5506*5.5502*5.5514*5.5502
10/27/2005 18:50:00*5.5497*5.5493*5.5507*5.5488
10/27/2005 18:55:00*5.5488*5.5495*5.5511*5.5484
10/27/2005 19:00:00*5.5497*5.5502*5.5502*5.5489
10/27/2005 19:05:00*5.55*5.549*5.5502*5.5474
10/27/2005 19:10:00*5.5498*5.5498*5.5498*5.5482
10/27/2005 19:15:00*5.5493*5.5511*5.5525*5.5486
10/27/2005 19:20:00*5.552*5.5514*5.5525*5.5488
10/27/2005 19:25:00*5.5495*5.551*5.5524*5.5491
10/27/2005 19:30:00*5.5512*5.551*5.5534*5.5495
10/27/2005 19:35:00*5.5506*5.55*5.551*5.5492
10/27/2005 19:40:00*5.549*5.552*5.5531*5.549
10/27/2005 19:45:00*5.5506*5.5528*5.5528*5.5481
10/27/2005 19:50:00*5.5533*5.554*5.555*5.5525
10/27/2005 19:55:00*5.5541*5.5524*5.5577*5.5514
10/27/2005 20:00:00*5.5515*5.5543*5.5543*5.5512
10/27/2005 20:05:00*5.5538*5.5483*5.5543*5.5461
10/27/2005 20:10:00*5.5475*5.5515*5.5528*5.5461
10/27/2005 20:15:00*5.5517*5.5509*5.5527*5.5489
10/27/2005 20:20:00*5.5502*5.5449*5.5509*5.5449
10/27/2005 20:25:00*5.5444*5.546*5.5474*5.5441
10/27/2005 20:30:00*5.5475*5.5482*5.5502*5.5453
10/27/2005 20:35:00*5.5484*5.546*5.5484*5.546
10/27/2005 20:40:00*5.5469*5.5455*5.5471*5.5449
10/27/2005 20:45:00*5.5463*5.5431*5.5463*5.5417
10/27/2005 20:50:00*5.544*5.543*5.544*5.5417
10/27/2005 20:55:00*5.5425*5.5473*5.5473*5.5421
10/27/2005 21:00:00*5.5468*5.5501*5.5505*5.5455
10/27/2005 21:05:00*5.5505*5.5481*5.5518*5.5473
10/27/2005 21:10:00*5.5488*5.5498*5.5516*5.5481
10/27/2005 21:15:00*5.5493*5.5508*5.5516*5.5493
10/27/2005 21:20:00*5.5493*5.5488*5.5516*5.5461
10/27/2005 21:25:00*5.5493*5.5513*5.5513*5.5488
10/27/2005 21:30:00*5.5521*5.5513*5.5521*5.5496
10/27/2005 21:35:00*5.5508*5.5514*5.5517*5.5478
10/27/2005 21:40:00*5.55*5.55*5.5516*5.5491
10/27/2005 21:45:00*5.5516*5.5509*5.5521*5.55
10/27/2005 21:50:00*5.5506*5.5512*5.5523*5.55
10/27/2005 21:55:00*5.5514*5.5534*5.5534*5.5509
10/27/2005 22:00:00*5.5532*5.553*5.5543*5.5523
10/27/2005 22:05:00*5.5522*5.5525*5.5545*5.5522
10/27/2005 22:10:00*5.5543*5.5543*5.5555*5.5525
10/27/2005 22:15:00*5.5557*5.5548*5.556*5.5543
10/27/2005 22:20:00*5.555*5.5545*5.5561*5.5511
10/27/2005 22:25:00*5.5537*5.5531*5.5553*5.5521
10/27/2005 22:30:00*5.5536*5.5542*5.5557*5.552
10/27/2005 22:35:00*5.5537*5.5549*5.5549*5.5537
10/27/2005 22:40:00*5.5545*5.5536*5.5549*5.552
10/27/2005 22:45:00*5.5531*5.5522*5.5549*5.5522
10/27/2005 22:50:00*5.5506*5.5531*5.5536*5.5506
10/27/2005 22:55:00*5.552*5.5545*5.5549*5.552
10/27/2005 23:00:00*5.5549*5.5537*5.5558*5.5535
10/27/2005 23:05:00*5.5541*5.554*5.5545*5.5526
10/27/2005 23:10:00*5.5536*5.5545*5.5545*5.5531
10/27/2005 23:15:00*5.5549*5.5538*5.5558*5.5533
10/27/2005 23:20:00*5.5503*5.5518*5.5538*5.5503
10/27/2005 23:25:00*5.5526*5.5511*5.5533*5.5511
10/27/2005 23:30:00*5.5533*5.5515*5.5541*5.5511
10/27/2005 23:35:00*5.5533*5.5543*5.5561*5.5515
10/27/2005 23:40:00*5.552*5.552*5.5547*5.552
10/27/2005 23:45:00*5.5543*5.5566*5.5566*5.552
10/27/2005 23:50:00*5.5535*5.5551*5.5572*5.5529
10/27/2005 23:55:00*5.5544*5.5533*5.5551*5.5533
10/28/2005 00:00:00*5.5551*5.5548*5.557*5.5533
10/28/2005 00:05:00*5.5538*5.5537*5.5548*5.5513
10/28/2005 00:10:00*5.5533*5.5528*5.5542*5.5528
10/28/2005 00:15:00*5.5545*5.5525*5.5545*5.5525
10/28/2005 00:20:00*5.5533*5.5541*5.5545*5.5522
10/28/2005 00:25:00*5.5545*5.5549*5.5549*5.5514
10/28/2005 00:30:00*5.5546*5.5553*5.5553*5.5535
10/28/2005 00:35:00*5.5549*5.5549*5.5553*5.553
10/28/2005 00:40:00*5.5544*5.5544*5.5556*5.5512
10/28/2005 00:45:00*5.5548*5.5563*5.5563*5.5538
10/28/2005 00:50:00*5.5545*5.5538*5.5567*5.5538
10/28/2005 00:55:00*5.5553*5.5543*5.5561*5.5532
10/28/2005 01:00:00*5.5551*5.5542*5.5568*5.5526
10/28/2005 01:05:00*5.5558*5.5549*5.5567*5.5542
10/28/2005 01:10:00*5.5557*5.5571*5.5573*5.5544
10/28/2005 01:15:00*5.5564*5.559*5.5599*5.5559
10/28/2005 01:20:00*5.5596*5.5595*5.5612*5.5582
10/28/2005 01:25:00*5.5599*5.559*5.5612*5.559
10/28/2005 01:30:00*5.5595*5.5581*5.5613*5.5571
10/28/2005 01:35:00*5.5586*5.5579*5.5602*5.5573
10/28/2005 01:40:00*5.557*5.5591*5.5591*5.557
10/28/2005 01:45:00*5.5587*5.5597*5.5597*5.5581
10/28/2005 01:50:00*5.5593*5.5597*5.5614*5.5593
10/28/2005 01:55:00*5.5586*5.5572*5.5602*5.5572
10/28/2005 02:00:00*5.5568*5.5578*5.559*5.5568
10/28/2005 02:05:00*5.5574*5.5575*5.5596*5.5571
10/28/2005 02:10:00*5.5582*5.5554*5.5585*5.5549
10/28/2005 02:15:00*5.5559*5.5544*5.556*5.5523
10/28/2005 02:20:00*5.5552*5.5514*5.5554*5.5514
10/28/2005 02:25:00*5.551*5.55*5.5534*5.5489
10/28/2005 02:30:00*5.5498*5.5519*5.5526*5.5486
10/28/2005 02:45:00*5.5515*5.5553*5.5565*5.5499
10/28/2005 02:50:00*5.5548*5.5531*5.5553*5.5518
10/28/2005 02:55:00*5.5535*5.5486*5.5553*5.5473
10/28/2005 03:00:00*5.5493*5.5453*5.5498*5.5393
10/28/2005 03:05:00*5.5459*5.545*5.547*5.5431
10/28/2005 03:10:00*5.5458*5.547*5.5478*5.5446
10/28/2005 03:15:00*5.5466*5.5473*5.5479*5.5444
10/28/2005 03:20:00*5.5457*5.5436*5.5473*5.5432
10/28/2005 03:25:00*5.5441*5.5356*5.5444*5.5351
10/28/2005 03:30:00*5.5355*5.5345*5.5363*5.5318
10/28/2005 03:35:00*5.5337*5.5326*5.5346*5.5309
10/28/2005 03:40:00*5.5321*5.5343*5.5347*5.5321
10/28/2005 03:45:00*5.5347*5.5364*5.5367*5.5343
10/28/2005 03:50:00*5.5348*5.527*5.5364*5.5269
10/28/2005 03:55:00*5.5275*5.5279*5.5299*5.5238
10/28/2005 04:00:00*5.5284*5.5306*5.5311*5.5279
10/28/2005 04:05:00*5.5311*5.5294*5.5318*5.526
10/28/2005 04:10:00*5.5302*5.5273*5.5309*5.5273
10/28/2005 04:15:00*5.5277*5.53*5.5301*5.5262
10/28/2005 04:20:00*5.5296*5.5334*5.5334*5.5292
10/28/2005 04:25:00*5.5341*5.5354*5.5378*5.5334
10/28/2005 04:30:00*5.535*5.5364*5.5387*5.5347
10/28/2005 04:35:00*5.5365*5.537*5.5375*5.5354
10/28/2005 04:40:00*5.5366*5.537*5.5391*5.5357
10/28/2005 04:45:00*5.5375*5.5371*5.5387*5.5362
10/28/2005 04:50:00*5.5379*5.5369*5.5379*5.5351
10/28/2005 04:55:00*5.5362*5.5342*5.5379*5.5327
10/28/2005 05:00:00*5.535*5.5326*5.5356*5.5325
10/28/2005 05:05:00*5.5334*5.5323*5.5345*5.5306
10/28/2005 05:10:00*5.5318*5.5293*5.5334*5.5293
10/28/2005 05:15:00*5.5296*5.531*5.5335*5.5293
10/28/2005 05:20:00*5.5315*5.5324*5.5327*5.5301
10/28/2005 05:25:00*5.532*5.5331*5.5337*5.5291
10/28/2005 05:30:00*5.5326*5.5308*5.5337*5.5294
10/28/2005 05:35:00*5.5302*5.533*5.5331*5.5302
10/28/2005 05:40:00*5.5334*5.5318*5.5345*5.5309
10/28/2005 05:45:00*5.5302*5.533*5.5348*5.5302
10/28/2005 05:50:00*5.5328*5.5342*5.535*5.5327
10/28/2005 05:55:00*5.5337*5.5366*5.5375*5.5325
10/28/2005 06:00:00*5.5362*5.5373*5.5381*5.534
10/28/2005 06:05:00*5.5369*5.5387*5.5416*5.5369
10/28/2005 06:10:00*5.5382*5.5405*5.541*5.5382
10/28/2005 06:15:00*5.541*5.5406*5.5411*5.5397
10/28/2005 06:20:00*5.5411*5.5377*5.5426*5.5377
10/28/2005 06:25:00*5.5409*5.5401*5.5409*5.537
10/28/2005 06:30:00*5.5393*5.5383*5.5401*5.536
10/28/2005 06:35:00*5.5388*5.5395*5.5395*5.5363
10/28/2005 06:40:00*5.538*5.538*5.54*5.5372
10/28/2005 06:45:00*5.5372*5.5408*5.5427*5.5372
10/28/2005 06:50:00*5.5403*5.5422*5.5426*5.5403
10/28/2005 06:55:00*5.5426*5.5406*5.5433*5.5403
10/28/2005 07:00:00*5.5401*5.5407*5.5422*5.5394
10/28/2005 07:05:00*5.5404*5.5422*5.5444*5.5404
10/28/2005 07:10:00*5.5417*5.5374*5.5422*5.5374
10/28/2005 07:15:00*5.5376*5.5356*5.5396*5.5346
10/28/2005 07:20:00*5.5351*5.5349*5.5361*5.534
10/28/2005 07:25:00*5.5353*5.5349*5.5362*5.534
10/28/2005 07:30:00*5.5375*5.5355*5.5375*5.5341
10/28/2005 07:35:00*5.5356*5.5399*5.5401*5.5355
10/28/2005 07:40:00*5.5398*5.5372*5.5423*5.5362
10/28/2005 07:45:00*5.5369*5.5382*5.5385*5.5346
10/28/2005 07:50:00*5.5374*5.5406*5.5423*5.5371
10/28/2005 07:55:00*5.5404*5.5402*5.5406*5.5379
10/28/2005 08:00:00*5.5406*5.5409*5.5414*5.538
10/28/2005 08:05:00*5.5406*5.5415*5.5424*5.539
10/28/2005 08:10:00*5.5419*5.5448*5.5453*5.5415
10/28/2005 08:15:00*5.5444*5.545*5.5468*5.5425
10/28/2005 08:20:00*5.5445*5.5426*5.5457*5.5426
10/28/2005 08:25:00*5.543*5.5451*5.5497*5.5426
10/28/2005 08:30:00*5.5455*5.551*5.5519*5.5431
10/28/2005 08:35:00*5.5527*5.5509*5.5564*5.5481
10/28/2005 08:40:00*5.5504*5.5549*5.5554*5.5501
10/28/2005 08:45:00*5.5555*5.5553*5.5566*5.5508
10/28/2005 08:50:00*5.5545*5.5553*5.5594*5.5541
10/28/2005 08:55:00*5.5561*5.5568*5.5604*5.5524
10/28/2005 09:00:00*5.5563*5.5565*5.5598*5.5553
10/28/2005 09:05:00*5.5575*5.5606*5.5632*5.5549
10/28/2005 09:10:00*5.5599*5.5613*5.5628*5.5596
10/28/2005 09:15:00*5.5615*5.5594*5.5623*5.5582
10/28/2005 09:20:00*5.5585*5.5572*5.5603*5.556
10/28/2005 09:25:00*5.5568*5.5594*5.5602*5.5544
10/28/2005 09:30:00*5.5574*5.5537*5.5594*5.5534
10/28/2005 09:35:00*5.5538*5.5526*5.5556*5.5514
10/28/2005 09:40:00*5.5525*5.5553*5.5565*5.5525
10/28/2005 09:45:00*5.5557*5.5541*5.5561*5.5513
10/28/2005 09:50:00*5.5565*5.5527*5.557*5.5492
10/28/2005 09:55:00*5.5534*5.5485*5.5541*5.5469
10/28/2005 10:00:00*5.5481*5.5467*5.55*5.5459
10/28/2005 10:05:00*5.5439*5.5456*5.5477*5.5421
10/28/2005 10:10:00*5.5464*5.5477*5.5486*5.5432
10/28/2005 10:15:00*5.5472*5.5494*5.5523*5.5469
10/28/2005 10:20:00*5.5469*5.5458*5.5494*5.5446
10/28/2005 10:25:00*5.5463*5.5473*5.5478*5.5444
10/28/2005 10:30:00*5.547*5.547*5.5493*5.5433
10/28/2005 10:35:00*5.5469*5.545*5.547*5.5445
10/28/2005 10:40:00*5.5458*5.5458*5.5482*5.5441
10/28/2005 10:45:00*5.5455*5.5442*5.5479*5.5406
10/28/2005 10:50:00*5.545*5.5461*5.5485*5.5433
10/28/2005 10:55:00*5.5465*5.5473*5.5483*5.5444
10/28/2005 11:00:00*5.5475*5.5503*5.5506*5.5451
10/28/2005 11:05:00*5.5482*5.5474*5.5532*5.5463
10/28/2005 11:10:00*5.5475*5.5544*5.5559*5.5474
10/28/2005 11:15:00*5.5547*5.5542*5.5566*5.5516
10/28/2005 11:20:00*5.5537*5.5505*5.5542*5.5487
10/28/2005 11:25:00*5.55*5.5517*5.5522*5.5496
10/28/2005 11:30:00*5.5509*5.5498*5.5536*5.5475
10/28/2005 11:35:00*5.5502*5.5471*5.5512*5.5462
10/28/2005 11:40:00*5.5479*5.5511*5.5527*5.5468
10/28/2005 11:45:00*5.5503*5.5501*5.5518*5.5474
10/28/2005 11:50:00*5.5502*5.5506*5.5529*5.5501
10/28/2005 11:55:00*5.5498*5.5481*5.5506*5.5481
10/28/2005 12:00:00*5.5476*5.546*5.5488*5.5453
10/28/2005 12:05:00*5.5475*5.5521*5.5521*5.546
10/28/2005 12:10:00*5.5529*5.5517*5.5529*5.5513
10/28/2005 12:15:00*5.5509*5.5502*5.5525*5.5484
10/28/2005 12:20:00*5.5506*5.5571*5.5571*5.5502
10/28/2005 12:25:00*5.5586*5.5573*5.5596*5.5561
10/28/2005 12:30:00*5.5569*5.5574*5.5621*5.5556
10/28/2005 12:35:00*5.5569*5.556*5.5575*5.5544
10/28/2005 12:40:00*5.5565*5.5551*5.5575*5.553
10/28/2005 12:45:00*5.555*5.5527*5.5551*5.5523
10/28/2005 12:50:00*5.5522*5.5529*5.5579*5.5522
10/28/2005 12:55:00*5.5534*5.5501*5.5545*5.5489
10/28/2005 13:00:00*5.5496*5.5545*5.5552*5.5483
10/28/2005 13:05:00*5.5549*5.5561*5.5582*5.5545
10/28/2005 13:10:00*5.5563*5.5563*5.5592*5.5547
10/28/2005 13:15:00*5.5559*5.5565*5.5581*5.5554
10/28/2005 13:20:00*5.5569*5.5567*5.5587*5.5542
10/28/2005 13:25:00*5.5571*5.5595*5.5617*5.5567
10/28/2005 13:30:00*5.5596*5.5595*5.5601*5.558
10/28/2005 13:35:00*5.5579*5.5625*5.5625*5.5562
10/28/2005 13:40:00*5.562*5.5598*5.5647*5.5598
10/28/2005 13:45:00*5.5595*5.5626*5.5627*5.5583
10/28/2005 13:50:00*5.5629*5.5617*5.5642*5.5613
10/28/2005 13:55:00*5.5602*5.56*5.5638*5.5595
10/28/2005 14:00:00*5.5624*5.5615*5.5629*5.5577
10/28/2005 14:05:00*5.5596*5.5601*5.5628*5.5589
10/28/2005 14:10:00*5.5617*5.561*5.5627*5.5601
10/28/2005 14:15:00*5.5594*5.5603*5.561*5.5589
10/28/2005 14:20:00*5.5599*5.5597*5.5603*5.5586
10/28/2005 14:25:00*5.5601*5.5591*5.5601*5.5589
10/28/2005 14:30:00*5.5587*5.5594*5.5598*5.5579
10/28/2005 14:35:00*5.5589*5.5601*5.5609*5.5585
10/28/2005 14:40:00*5.5597*5.5592*5.5601*5.5581
10/28/2005 14:45:00*5.5588*5.5589*5.5594*5.5584
10/28/2005 14:50:00*5.5584*5.558*5.5589*5.557
10/28/2005 14:55:00*5.5575*5.5584*5.5587*5.5575
10/28/2005 15:00:00*5.558*5.5559*5.5596*5.5559
10/28/2005 15:05:00*5.5554*5.5577*5.5581*5.5548
10/28/2005 15:10:00*5.5572*5.558*5.5586*5.5568
10/28/2005 15:15:00*5.5579*5.5574*5.5582*5.5574
10/28/2005 15:20:00*5.5569*5.5587*5.5587*5.5569
10/28/2005 15:25:00*5.5582*5.5587*5.559*5.5582
10/28/2005 15:30:00*5.5582*5.5596*5.5615*5.5582
10/28/2005 15:35:00*5.5594*5.5605*5.5624*5.5591
10/28/2005 15:40:00*5.5613*5.5578*5.5621*5.5554
10/28/2005 15:45:00*5.557*5.5597*5.5613*5.5554
10/28/2005 15:50:00*5.5592*5.5586*5.5605*5.5574
10/28/2005 15:55:00*5.5591*5.5591*5.5598*5.5573
10/28/2005 16:00:00*5.5595*5.5586*5.5603*5.5575
10/28/2005 16:05:00*5.5578*5.5583*5.5591*5.5565
10/28/2005 16:10:00*5.5578*5.5579*5.5586*5.557
10/28/2005 16:15:00*5.5575*5.5573*5.5581*5.5568
10/28/2005 16:20:00*5.5565*5.5565*5.5573*5.5552
10/28/2005 16:25:00*5.557*5.5552*5.5581*5.5552
10/28/2005 16:30:00*5.5557*5.5533*5.5557*5.5517
10/28/2005 16:35:00*5.5529*5.5557*5.5583*5.5529
10/28/2005 16:40:00*5.5561*5.5568*5.5606*5.5557
10/28/2005 16:45:00*5.5573*5.5556*5.5573*5.5556
10/28/2005 16:50:00*5.556*5.5555*5.5573*5.5541
10/28/2005 16:55:00*5.5547*5.5575*5.5587*5.5547
10/28/2005 17:00:00*5.5573*5.5552*5.559*5.5544
