10/26/2005 17:05:00*5.5347*5.5354*5.5362*5.5343
10/26/2005 17:10:00*5.5352*5.5356*5.5359*5.5346
10/26/2005 17:15:00*5.5361*5.5339*5.5363*5.5331
10/26/2005 17:20:00*5.5344*5.5351*5.5351*5.5304
10/26/2005 17:25:00*5.5358*5.5343*5.5358*5.5336
10/26/2005 17:30:00*5.5345*5.5324*5.5346*5.5318
10/26/2005 17:35:00*5.5324*5.5347*5.5348*5.5316
10/26/2005 17:40:00*5.5349*5.5369*5.5384*5.5334
10/26/2005 17:45:00*5.5373*5.5363*5.5374*5.5335
10/26/2005 17:50:00*5.5361*5.5357*5.5365*5.5347
10/26/2005 17:55:00*5.5359*5.5344*5.536*5.5344
10/26/2005 18:00:00*5.5355*5.539*5.539*5.5344
10/26/2005 18:05:00*5.5383*5.5365*5.539*5.5351
10/26/2005 18:10:00*5.5363*5.5371*5.5373*5.5363
10/26/2005 18:15:00*5.5364*5.5367*5.5371*5.5351
10/26/2005 18:20:00*5.5372*5.5362*5.5379*5.5359
10/26/2005 18:25:00*5.5367*5.5346*5.5373*5.5314
10/26/2005 18:30:00*5.5344*5.5322*5.5346*5.5322
10/26/2005 18:35:00*5.5319*5.5232*5.5322*5.5232
10/26/2005 18:40:00*5.5255*5.5297*5.5304*5.5232
10/26/2005 18:45:00*5.5292*5.5297*5.5303*5.5287
10/26/2005 18:50:00*5.5299*5.5306*5.5308*5.5288
10/26/2005 18:55:00*5.5314*5.5289*5.5322*5.5289
10/26/2005 19:00:00*5.5281*5.5296*5.5307*5.5276
10/26/2005 19:05:00*5.5294*5.5288*5.5321*5.5278
10/26/2005 19:10:00*5.5296*5.5319*5.5325*5.5288
10/26/2005 19:15:00*5.5317*5.5291*5.5325*5.5291
10/26/2005 19:20:00*5.5306*5.5316*5.5321*5.5291
10/26/2005 19:25:00*5.5318*5.531*5.5328*5.5303
10/26/2005 19:30:00*5.5302*5.5317*5.5322*5.5295
10/26/2005 19:35:00*5.5309*5.5327*5.5338*5.5309
10/26/2005 19:40:00*5.5325*5.5371*5.5384*5.5312
10/26/2005 19:45:00*5.5387*5.5385*5.5401*5.5369
10/26/2005 19:50:00*5.5381*5.5364*5.5386*5.5344
10/26/2005 19:55:00*5.5367*5.5338*5.537*5.5338
10/26/2005 20:00:00*5.5346*5.5343*5.5356*5.5308
10/26/2005 20:05:00*5.5327*5.533*5.5343*5.5271
10/26/2005 20:10:00*5.5328*5.5348*5.5363*5.5313
10/26/2005 20:15:00*5.5346*5.5358*5.538*5.5328
10/26/2005 20:20:00*5.5363*5.5353*5.5392*5.5312
10/26/2005 20:25:00*5.5369*5.5343*5.5369*5.5328
10/26/2005 20:30:00*5.5357*5.535*5.536*5.5326
10/26/2005 20:35:00*5.5342*5.5368*5.5378*5.5339
10/26/2005 20:40:00*5.5376*5.5387*5.5402*5.5368
10/26/2005 20:45:00*5.5386*5.5398*5.5413*5.5379
10/26/2005 20:50:00*5.5406*5.5426*5.544*5.5398
10/26/2005 20:55:00*5.5419*5.5414*5.5437*5.5414
10/26/2005 21:00:00*5.5426*5.5405*5.5438*5.5394
10/26/2005 21:05:00*5.5413*5.5423*5.5423*5.5385
10/26/2005 21:10:00*5.5411*5.5407*5.5423*5.5399
10/26/2005 21:15:00*5.5405*5.5419*5.5419*5.5379
10/26/2005 21:20:00*5.5412*5.546*5.5467*5.5405
10/26/2005 21:25:00*5.5459*5.5421*5.5469*5.5409
10/26/2005 21:30:00*5.5433*5.5439*5.5455*5.5415
10/26/2005 21:35:00*5.5431*5.5434*5.545*5.5409
10/26/2005 21:40:00*5.5423*5.5445*5.5446*5.5414
10/26/2005 21:45:00*5.5451*5.5457*5.5472*5.5411
10/26/2005 21:50:00*5.5459*5.5453*5.5467*5.5442
10/26/2005 21:55:00*5.5456*5.5529*5.5529*5.5453
10/26/2005 22:00:00*5.5521*5.5526*5.5566*5.5497
10/26/2005 22:05:00*5.5518*5.5499*5.5526*5.549
10/26/2005 22:10:00*5.5506*5.5516*5.5531*5.5484
10/26/2005 22:15:00*5.5514*5.5505*5.5529*5.5493
10/26/2005 22:20:00*5.551*5.5509*5.552*5.5498
10/26/2005 22:25:00*5.5518*5.553*5.5537*5.5508
10/26/2005 22:30:00*5.5516*5.5503*5.5533*5.5494
10/26/2005 22:35:00*5.5527*5.5512*5.5527*5.5487
10/26/2005 22:40:00*5.5508*5.5529*5.5533*5.5492
10/26/2005 22:45:00*5.5521*5.5543*5.5595*5.5503
10/26/2005 22:50:00*5.555*5.5544*5.5564*5.5525
10/26/2005 22:55:00*5.5542*5.5516*5.5544*5.5503
10/26/2005 23:00:00*5.5503*5.5525*5.5539*5.5502
10/26/2005 23:05:00*5.5529*5.5511*5.5534*5.5497
10/26/2005 23:10:00*5.55*5.5485*5.5523*5.5459
10/26/2005 23:15:00*5.5488*5.5517*5.5517*5.5441
10/26/2005 23:20:00*5.5513*5.5441*5.5517*5.5438
10/26/2005 23:25:00*5.5451*5.5483*5.55*5.5441
10/26/2005 23:30:00*5.5475*5.5487*5.5492*5.5455
10/26/2005 23:35:00*5.5482*5.5481*5.5495*5.5455
10/26/2005 23:40:00*5.5485*5.547*5.5498*5.5462
10/26/2005 23:45:00*5.5477*5.546*5.5494*5.5448
10/26/2005 23:50:00*5.5466*5.5443*5.5475*5.5425
10/26/2005 23:55:00*5.544*5.5461*5.5471*5.5426
10/27/2005 00:00:00*5.5466*5.5487*5.549*5.5449
10/27/2005 00:05:00*5.5485*5.5485*5.5521*5.5448
10/27/2005 00:10:00*5.5482*5.548*5.5517*5.5431
10/27/2005 00:15:00*5.5496*5.5511*5.5519*5.5448
10/27/2005 00:20:00*5.5516*5.5471*5.5516*5.5442
10/27/2005 00:25:00*5.5473*5.5477*5.5508*5.5445
10/27/2005 00:30:00*5.5473*5.5469*5.5486*5.54
10/27/2005 00:35:00*5.5484*5.5474*5.5486*5.5432
10/27/2005 00:40:00*5.5439*5.5469*5.5485*5.5431
10/27/2005 00:45:00*5.5478*5.5489*5.5489*5.5417
10/27/2005 00:50:00*5.5493*5.5541*5.5541*5.5449
10/27/2005 00:55:00*5.5514*5.5527*5.5541*5.5473
10/27/2005 01:00:00*5.5522*5.552*5.554*5.5473
10/27/2005 01:05:00*5.5521*5.5471*5.5538*5.5456
10/27/2005 01:10:00*5.5477*5.5514*5.5531*5.5463
10/27/2005 01:15:00*5.5515*5.5518*5.5537*5.547
10/27/2005 01:20:00*5.5511*5.5522*5.5543*5.5459
10/27/2005 01:25:00*5.5527*5.5548*5.5584*5.5522
10/27/2005 01:30:00*5.5559*5.5554*5.5564*5.5534
10/27/2005 01:35:00*5.5545*5.5544*5.5557*5.5532
10/27/2005 01:40:00*5.554*5.5532*5.5548*5.5521
10/27/2005 01:45:00*5.5516*5.552*5.5545*5.5516
10/27/2005 01:50:00*5.5516*5.5522*5.5523*5.5498
10/27/2005 01:55:00*5.5521*5.5553*5.5555*5.5508
10/27/2005 02:00:00*5.5513*5.5562*5.5579*5.5507
10/27/2005 02:05:00*5.5557*5.5569*5.5581*5.5547
10/27/2005 02:10:00*5.5579*5.5566*5.5591*5.5558
10/27/2005 02:15:00*5.5573*5.5578*5.5595*5.5541
10/27/2005 02:20:00*5.5554*5.5585*5.5591*5.5551
10/27/2005 02:25:00*5.5573*5.5546*5.5603*5.5546
10/27/2005 02:30:00*5.554*5.5623*5.5668*5.5509
10/27/2005 02:50:00*5.5621*5.5576*5.566*5.5564
10/27/2005 02:55:00*5.5587*5.5575*5.5609*5.5545
10/27/2005 03:00:00*5.5591*5.5567*5.5602*5.5555
10/27/2005 03:05:00*5.5552*5.5581*5.5591*5.5552
10/27/2005 03:10:00*5.5591*5.5573*5.5601*5.5552
10/27/2005 03:15:00*5.5589*5.5643*5.5654*5.5573
10/27/2005 03:20:00*5.5635*5.5667*5.5672*5.558
10/27/2005 03:25:00*5.566*5.5624*5.5671*5.5624
10/27/2005 03:30:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 03:35:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 03:40:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 03:45:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 03:50:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 03:55:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:00:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:05:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:10:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:15:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:20:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:25:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:30:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:35:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:40:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:45:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:50:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 04:55:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:00:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:05:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:10:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:15:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:20:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:25:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:30:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:35:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:40:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:45:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:50:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 05:55:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:00:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:05:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:10:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:15:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:20:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:25:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:30:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:35:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:40:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:45:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:50:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 06:55:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 07:00:00*5.5624*5.5624*5.5624*5.5624
10/27/2005 07:05:00*5.542*5.5415*5.5624*5.5415
10/27/2005 07:10:00*5.5423*5.546*5.5473*5.5415
10/27/2005 07:15:00*5.5457*5.5443*5.546*5.5434
10/27/2005 07:20:00*5.5438*5.5451*5.5456*5.5433
10/27/2005 07:25:00*5.5447*5.545*5.5455*5.5418
10/27/2005 07:30:00*5.5434*5.5401*5.545*5.5401
10/27/2005 07:35:00*5.5404*5.5414*5.5433*5.54
10/27/2005 07:40:00*5.5412*5.5376*5.5416*5.5359
10/27/2005 07:45:00*5.538*5.534*5.538*5.5329
10/27/2005 07:50:00*5.5336*5.5351*5.5368*5.533
10/27/2005 07:55:00*5.5356*5.5368*5.5368*5.5336
10/27/2005 08:00:00*5.5363*5.5332*5.537*5.5319
10/27/2005 08:05:00*5.5331*5.5329*5.5341*5.5311
10/27/2005 08:10:00*5.5334*5.5361*5.5373*5.5329
10/27/2005 08:15:00*5.5362*5.5384*5.5391*5.5358
10/27/2005 08:20:00*5.5388*5.5421*5.5421*5.537
10/27/2005 08:25:00*5.5426*5.5422*5.5428*5.5404
10/27/2005 08:30:00*5.5426*5.5389*5.5426*5.5373
10/27/2005 08:35:00*5.5377*5.541*5.5511*5.5377
10/27/2005 08:40:00*5.5415*5.5415*5.546*5.5372
10/27/2005 08:45:00*5.542*5.542*5.5449*5.5407
10/27/2005 08:50:00*5.5425*5.5427*5.5436*5.5372
10/27/2005 08:55:00*5.5422*5.5411*5.5451*5.5384
10/27/2005 09:00:00*5.5409*5.5408*5.5432*5.5394
10/27/2005 09:05:00*5.5425*5.5394*5.5435*5.5394
10/27/2005 09:10:00*5.5399*5.5393*5.5411*5.538
10/27/2005 09:15:00*5.5388*5.5423*5.5437*5.5388
10/27/2005 09:20:00*5.5418*5.5398*5.543*5.5379
10/27/2005 09:25:00*5.5403*5.5379*5.5403*5.5368
10/27/2005 09:30:00*5.5384*5.5397*5.5404*5.5359
10/27/2005 09:35:00*5.5376*5.5397*5.5408*5.5362
10/27/2005 09:40:00*5.5401*5.5441*5.5449*5.5395
10/27/2005 09:45:00*5.5449*5.5433*5.5449*5.5412
10/27/2005 09:50:00*5.5429*5.5435*5.5454*5.5398
10/27/2005 09:55:00*5.543*5.5435*5.5449*5.5413
10/27/2005 10:00:00*5.544*5.5391*5.544*5.5348
10/27/2005 10:05:00*5.5388*5.5399*5.5451*5.5354
10/27/2005 10:10:00*5.5384*5.5414*5.5418*5.5349
10/27/2005 10:15:00*5.5422*5.5412*5.5453*5.5403
10/27/2005 10:20:00*5.5414*5.5404*5.5437*5.5388
10/27/2005 10:25:00*5.541*5.5393*5.5414*5.5371
10/27/2005 10:30:00*5.5388*5.5371*5.5393*5.5356
10/27/2005 10:35:00*5.5367*5.5306*5.5372*5.5306
10/27/2005 10:40:00*5.5301*5.5333*5.5361*5.5276
10/27/2005 10:45:00*5.5338*5.5338*5.5358*5.5307
10/27/2005 10:50:00*5.5334*5.5341*5.5368*5.5332
10/27/2005 10:55:00*5.5333*5.5301*5.5354*5.5273
10/27/2005 11:00:00*5.5297*5.534*5.5348*5.5286
10/27/2005 11:05:00*5.5345*5.5323*5.535*5.5313
10/27/2005 11:10:00*5.5328*5.5334*5.5346*5.531
10/27/2005 11:15:00*5.5339*5.5317*5.5347*5.5305
10/27/2005 11:20:00*5.5309*5.5334*5.5351*5.5308
10/27/2005 11:25:00*5.5355*5.5375*5.5384*5.5334
10/27/2005 11:30:00*5.5371*5.5398*5.5412*5.5371
10/27/2005 11:35:00*5.5393*5.5427*5.5434*5.5389
10/27/2005 11:40:00*5.5429*5.5406*5.5434*5.5402
10/27/2005 11:45:00*5.5402*5.5408*5.5412*5.5383
10/27/2005 11:50:00*5.5404*5.5414*5.5418*5.5398
10/27/2005 11:55:00*5.5415*5.5428*5.5431*5.5397
10/27/2005 12:00:00*5.5408*5.5475*5.5475*5.5394
10/27/2005 12:05:00*5.547*5.5486*5.5499*5.5454
10/27/2005 12:10:00*5.5481*5.5484*5.5493*5.5464
10/27/2005 12:15:00*5.5474*5.5471*5.5484*5.5457
10/27/2005 12:20:00*5.5465*5.5459*5.5471*5.5432
10/27/2005 12:25:00*5.5463*5.5488*5.5498*5.5451
10/27/2005 12:30:00*5.5485*5.5503*5.5519*5.5456
10/27/2005 12:35:00*5.548*5.5477*5.5503*5.546
10/27/2005 12:40:00*5.5482*5.5436*5.5493*5.5436
10/27/2005 12:45:00*5.5439*5.5428*5.5464*5.5419
10/27/2005 12:50:00*5.542*5.5451*5.5451*5.542
10/27/2005 12:55:00*5.5459*5.5504*5.5512*5.5451
10/27/2005 13:00:00*5.5527*5.5513*5.5532*5.55
10/27/2005 13:05:00*5.5507*5.5518*5.5523*5.5503
10/27/2005 13:10:00*5.5523*5.5503*5.5523*5.5503
10/27/2005 13:15:00*5.5507*5.5507*5.5516*5.5484
10/27/2005 13:20:00*5.5512*5.5514*5.5514*5.5507
10/27/2005 13:25:00*5.5518*5.5504*5.5518*5.5504
10/27/2005 13:30:00*5.5489*5.5487*5.5504*5.5479
10/27/2005 13:35:00*5.5492*5.55*5.5509*5.548
10/27/2005 13:40:00*5.5504*5.5479*5.5504*5.5479
10/27/2005 13:45:00*5.5484*5.55*5.5502*5.5479
10/27/2005 13:50:00*5.5504*5.5511*5.5513*5.55
10/27/2005 13:55:00*5.5509*5.5516*5.5527*5.5502
10/27/2005 14:00:00*5.5514*5.552*5.552*5.5504
10/27/2005 14:05:00*5.5524*5.5513*5.5524*5.5513
10/27/2005 14:10:00*5.5514*5.5529*5.5531*5.5513
10/27/2005 14:15:00*5.5533*5.5544*5.5555*5.5529
10/27/2005 14:20:00*5.5549*5.5528*5.5562*5.5528
10/27/2005 14:25:00*5.5536*5.5527*5.5575*5.5526
10/27/2005 14:30:00*5.5532*5.5519*5.5532*5.5505
10/27/2005 14:35:00*5.5524*5.5509*5.5542*5.5509
10/27/2005 14:40:00*5.5505*5.5512*5.5536*5.5491
10/27/2005 14:45:00*5.5491*5.5505*5.5512*5.5487
10/27/2005 14:50:00*5.5501*5.5522*5.5531*5.5501
10/27/2005 14:55:00*5.5517*5.5498*5.5522*5.5498
10/27/2005 15:00:00*5.5503*5.5503*5.5522*5.5493
10/27/2005 15:05:00*5.5499*5.5521*5.5529*5.5494
10/27/2005 15:10:00*5.5529*5.5524*5.5532*5.5505
10/27/2005 15:15:00*5.5528*5.5507*5.553*5.5507
10/27/2005 15:20:00*5.5505*5.5478*5.5507*5.5478
10/27/2005 15:25:00*5.5476*5.5464*5.5478*5.5456
10/27/2005 15:30:00*5.5474*5.5505*5.5514*5.5464
10/27/2005 15:35:00*5.551*5.5506*5.5535*5.5496
10/27/2005 15:40:00*5.5511*5.5503*5.5511*5.5489
10/27/2005 15:45:00*5.5508*5.5501*5.5517*5.5499
10/27/2005 15:50:00*5.5505*5.5514*5.5518*5.5496
10/27/2005 15:55:00*5.5509*5.5505*5.552*5.5505
10/27/2005 16:00:00*5.5508*5.552*5.5524*5.5505
10/27/2005 16:05:00*5.5524*5.5509*5.5524*5.5507
10/27/2005 16:10:00*5.5504*5.5516*5.5524*5.55
10/27/2005 16:15:00*5.5518*5.551*5.5521*5.5505
10/27/2005 16:20:00*5.5517*5.5519*5.5527*5.5505
10/27/2005 16:25:00*5.5516*5.5535*5.5535*5.5516
10/27/2005 16:30:00*5.5529*5.5507*5.5535*5.5507
10/27/2005 16:35:00*5.5503*5.5523*5.5539*5.5498
10/27/2005 16:40:00*5.5518*5.5499*5.5533*5.5499
10/27/2005 16:45:00*5.5507*5.5496*5.552*5.549
10/27/2005 16:50:00*5.5491*5.5492*5.5497*5.5484
10/27/2005 16:55:00*5.5488*5.5503*5.5513*5.5488
10/27/2005 17:00:00*5.5498*5.5511*5.5511*5.5487
