10/25/2005 17:05:00*5.5387*5.5383*5.539*5.5383
10/25/2005 17:10:00*5.5391*5.5403*5.5408*5.5383
10/25/2005 17:15:00*5.5395*5.5392*5.5409*5.538
10/25/2005 17:20:00*5.5388*5.5388*5.5401*5.5379
10/25/2005 17:25:00*5.5384*5.5378*5.5392*5.5375
10/25/2005 17:30:00*5.5383*5.5383*5.5389*5.5369
10/25/2005 17:35:00*5.5383*5.5407*5.5407*5.5377
10/25/2005 17:40:00*5.5407*5.5415*5.5422*5.5402
10/25/2005 17:45:00*5.5415*5.5416*5.5422*5.5393
10/25/2005 17:50:00*5.5416*5.5421*5.5421*5.5414
10/25/2005 17:55:00*5.5414*5.5407*5.5421*5.5402
10/25/2005 18:00:00*5.5402*5.5402*5.5407*5.5402
10/25/2005 18:05:00*5.5402*5.541*5.541*5.5395
10/25/2005 18:10:00*5.541*5.541*5.541*5.541
10/25/2005 18:15:00*5.5395*5.5395*5.541*5.5387
10/25/2005 18:20:00*5.5402*5.541*5.5434*5.5395
10/25/2005 18:25:00*5.5402*5.5402*5.5434*5.5402
10/25/2005 18:30:00*5.5402*5.5387*5.541*5.5379
10/25/2005 18:35:00*5.5395*5.541*5.541*5.5387
10/25/2005 18:40:00*5.5426*5.5426*5.5434*5.541
10/25/2005 18:45:00*5.5434*5.541*5.5442*5.541
10/25/2005 18:50:00*5.5402*5.5426*5.5426*5.5402
10/25/2005 18:55:00*5.541*5.541*5.5426*5.541
10/25/2005 19:00:00*5.5418*5.5418*5.5418*5.541
10/25/2005 19:05:00*5.541*5.5384*5.5426*5.5384
10/25/2005 19:10:00*5.5426*5.541*5.5434*5.5384
10/25/2005 19:15:00*5.541*5.5392*5.541*5.5382
10/25/2005 19:20:00*5.5392*5.5382*5.5392*5.5382
10/25/2005 19:25:00*5.5382*5.5388*5.5392*5.5382
10/25/2005 19:30:00*5.5388*5.537*5.5393*5.537
10/25/2005 19:35:00*5.537*5.5385*5.5395*5.537
10/25/2005 19:40:00*5.5404*5.5397*5.5417*5.5385
10/25/2005 19:45:00*5.5395*5.5429*5.5436*5.5395
10/25/2005 19:50:00*5.5434*5.5446*5.5451*5.5429
10/25/2005 19:55:00*5.5446*5.5436*5.5478*5.5413
10/25/2005 20:00:00*5.5436*5.5428*5.546*5.5421
10/25/2005 20:05:00*5.5379*5.544*5.5455*5.5379
10/25/2005 20:10:00*5.544*5.5454*5.5467*5.5435
10/25/2005 20:15:00*5.5449*5.546*5.5468*5.5431
10/25/2005 20:20:00*5.546*5.5464*5.5479*5.5456
10/25/2005 20:25:00*5.5461*5.5477*5.5486*5.5461
10/25/2005 20:30:00*5.5469*5.545*5.5477*5.5447
10/25/2005 20:35:00*5.5446*5.5441*5.545*5.5423
10/25/2005 20:40:00*5.5441*5.5405*5.5441*5.5405
10/25/2005 20:45:00*5.541*5.542*5.5432*5.5405
10/25/2005 20:50:00*5.5428*5.5393*5.5428*5.5373
10/25/2005 20:55:00*5.5397*5.5423*5.5423*5.5393
10/25/2005 21:00:00*5.5419*5.5431*5.5445*5.541
10/25/2005 21:05:00*5.5416*5.5379*5.5431*5.5375
10/25/2005 21:10:00*5.5383*5.533*5.5383*5.5316
10/25/2005 21:15:00*5.5334*5.5317*5.5354*5.5309
10/25/2005 21:20:00*5.5321*5.5314*5.5337*5.5298
10/25/2005 21:25:00*5.5306*5.529*5.5319*5.529
10/25/2005 21:30:00*5.529*5.5303*5.5319*5.529
10/25/2005 21:35:00*5.5303*5.5293*5.5305*5.5253
10/25/2005 21:40:00*5.53*5.5325*5.5325*5.529
10/25/2005 21:45:00*5.5324*5.5288*5.5325*5.5252
10/25/2005 21:50:00*5.5288*5.5322*5.5352*5.5288
10/25/2005 21:55:00*5.5327*5.5368*5.5391*5.53
10/25/2005 22:00:00*5.5363*5.5411*5.5414*5.5355
10/25/2005 22:05:00*5.5397*5.5394*5.5411*5.5364
10/25/2005 22:10:00*5.539*5.5366*5.5394*5.5357
10/25/2005 22:15:00*5.5358*5.5366*5.537*5.5349
10/25/2005 22:20:00*5.5358*5.5345*5.5366*5.5345
10/25/2005 22:25:00*5.5349*5.5333*5.5354*5.5308
10/25/2005 22:30:00*5.533*5.5351*5.5366*5.533
10/25/2005 22:35:00*5.5351*5.5332*5.5382*5.533
10/25/2005 22:40:00*5.5355*5.5331*5.537*5.5331
10/25/2005 22:45:00*5.5324*5.5349*5.5358*5.5324
10/25/2005 22:50:00*5.5349*5.5367*5.5375*5.5342
10/25/2005 22:55:00*5.5367*5.5361*5.5367*5.5349
10/25/2005 23:00:00*5.5356*5.5364*5.5376*5.5347
10/25/2005 23:05:00*5.5368*5.5366*5.5372*5.5347
10/25/2005 23:10:00*5.5368*5.5398*5.5403*5.5361
10/25/2005 23:15:00*5.5401*5.5408*5.541*5.5395
10/25/2005 23:20:00*5.5403*5.5419*5.5436*5.54
10/25/2005 23:25:00*5.5415*5.5423*5.5431*5.5398
10/25/2005 23:30:00*5.5431*5.5433*5.5439*5.5419
10/25/2005 23:35:00*5.5425*5.5444*5.5452*5.5407
10/25/2005 23:40:00*5.5436*5.5433*5.5444*5.5419
10/25/2005 23:45:00*5.5425*5.541*5.5433*5.5403
10/25/2005 23:50:00*5.5414*5.5431*5.5436*5.541
10/25/2005 23:55:00*5.5421*5.5447*5.5447*5.5414
10/26/2005 00:00:00*5.5447*5.5434*5.5455*5.5426
10/26/2005 00:05:00*5.5437*5.5412*5.5439*5.5412
10/26/2005 00:10:00*5.543*5.5427*5.5434*5.5412
10/26/2005 00:15:00*5.5427*5.5434*5.5434*5.5426
10/26/2005 00:20:00*5.543*5.5439*5.5444*5.5425
10/26/2005 00:25:00*5.5434*5.5426*5.5444*5.5422
10/26/2005 00:30:00*5.5426*5.5422*5.5432*5.5419
10/26/2005 00:35:00*5.5417*5.5417*5.5422*5.5417
10/26/2005 00:40:00*5.5417*5.5433*5.544*5.5417
10/26/2005 00:45:00*5.5433*5.5416*5.5433*5.5405
10/26/2005 00:50:00*5.5416*5.5426*5.5429*5.5416
10/26/2005 00:55:00*5.5419*5.544*5.5442*5.5417
10/26/2005 01:00:00*5.5442*5.5454*5.5457*5.5434
10/26/2005 01:05:00*5.545*5.5437*5.5454*5.5432
10/26/2005 01:10:00*5.5442*5.544*5.5448*5.5423
10/26/2005 01:15:00*5.5448*5.5428*5.5448*5.5416
10/26/2005 01:20:00*5.5433*5.5433*5.5445*5.5428
10/26/2005 01:25:00*5.5444*5.5446*5.5455*5.5423
10/26/2005 01:30:00*5.5422*5.5451*5.5451*5.5422
10/26/2005 01:35:00*5.5451*5.5451*5.5456*5.5442
10/26/2005 01:40:00*5.5458*5.5468*5.5477*5.5451
10/26/2005 01:45:00*5.5463*5.5469*5.5478*5.5454
10/26/2005 01:50:00*5.5473*5.5465*5.5482*5.5451
10/26/2005 01:55:00*5.547*5.5456*5.5497*5.545
10/26/2005 02:00:00*5.5456*5.545*5.547*5.5427
10/26/2005 02:05:00*5.5454*5.5482*5.5517*5.545
10/26/2005 02:10:00*5.5466*5.5421*5.5482*5.5421
10/26/2005 02:15:00*5.5413*5.5399*5.544*5.5385
10/26/2005 02:20:00*5.5404*5.538*5.5404*5.5343
10/26/2005 02:25:00*5.5388*5.5375*5.5395*5.5355
10/26/2005 02:30:00*5.5371*5.5389*5.54*5.5301
10/26/2005 02:50:00*5.5385*5.5338*5.5389*5.5338
10/26/2005 02:55:00*5.5342*5.5342*5.5378*5.5322
10/26/2005 03:00:00*5.5349*5.5381*5.5386*5.534
10/26/2005 03:05:00*5.5373*5.5336*5.5381*5.5325
10/26/2005 03:10:00*5.534*5.5391*5.5405*5.5336
10/26/2005 03:15:00*5.5375*5.538*5.5413*5.5375
10/26/2005 03:20:00*5.5388*5.5397*5.5404*5.537
10/26/2005 03:25:00*5.5392*5.5449*5.5467*5.5392
10/26/2005 03:30:00*5.5445*5.5456*5.5515*5.5438
10/26/2005 03:35:00*5.5468*5.5443*5.5499*5.544
10/26/2005 03:40:00*5.5448*5.5442*5.5473*5.5437
10/26/2005 03:45:00*5.5444*5.5463*5.5503*5.5434
10/26/2005 03:50:00*5.5467*5.5474*5.549*5.5434
10/26/2005 03:55:00*5.5479*5.5519*5.5559*5.5467
10/26/2005 04:00:00*5.5523*5.5493*5.5529*5.5488
10/26/2005 04:05:00*5.5498*5.5507*5.552*5.547
10/26/2005 04:10:00*5.5515*5.5481*5.5557*5.5457
10/26/2005 04:15:00*5.5476*5.5476*5.5504*5.546
10/26/2005 04:20:00*5.5481*5.5465*5.5487*5.5446
10/26/2005 04:25:00*5.547*5.5446*5.547*5.5423
10/26/2005 04:30:00*5.5441*5.5432*5.5451*5.5383
10/26/2005 04:35:00*5.5437*5.5432*5.5441*5.5398
10/26/2005 04:40:00*5.5431*5.5435*5.5438*5.5419
10/26/2005 04:45:00*5.5436*5.5432*5.5449*5.5393
10/26/2005 04:50:00*5.5427*5.543*5.5443*5.5414
10/26/2005 04:55:00*5.5427*5.5443*5.5443*5.5419
10/26/2005 05:00:00*5.5445*5.5447*5.548*5.5432
10/26/2005 05:05:00*5.5452*5.5479*5.5479*5.5447
10/26/2005 05:10:00*5.5474*5.5489*5.5505*5.5458
10/26/2005 05:15:00*5.5487*5.5518*5.5518*5.5486
10/26/2005 05:20:00*5.5519*5.5535*5.5535*5.5509
10/26/2005 05:25:00*5.5544*5.5531*5.5544*5.5516
10/26/2005 05:30:00*5.5536*5.5495*5.5541*5.5495
10/26/2005 05:35:00*5.549*5.5452*5.5496*5.5443
10/26/2005 05:40:00*5.546*5.544*5.5502*5.5431
10/26/2005 05:45:00*5.5443*5.5433*5.546*5.5422
10/26/2005 05:50:00*5.5428*5.546*5.546*5.5418
10/26/2005 05:55:00*5.5456*5.5431*5.5466*5.5419
10/26/2005 06:00:00*5.5426*5.5421*5.5444*5.5415
10/26/2005 06:05:00*5.5416*5.5446*5.5454*5.5407
10/26/2005 06:10:00*5.5474*5.5438*5.5485*5.5438
10/26/2005 06:15:00*5.5443*5.5458*5.5475*5.5427
10/26/2005 06:20:00*5.5456*5.5433*5.5458*5.5412
10/26/2005 06:25:00*5.5425*5.5432*5.5442*5.5421
10/26/2005 06:30:00*5.5416*5.5426*5.5432*5.5405
10/26/2005 06:35:00*5.543*5.5424*5.5438*5.5404
10/26/2005 06:40:00*5.5429*5.5401*5.5429*5.5397
10/26/2005 06:45:00*5.5409*5.5404*5.5409*5.5388
10/26/2005 06:50:00*5.5396*5.5405*5.5418*5.5396
10/26/2005 06:55:00*5.5413*5.5457*5.547*5.5405
10/26/2005 07:00:00*5.5465*5.5467*5.5488*5.5437
10/26/2005 07:05:00*5.5458*5.5418*5.5484*5.5393
10/26/2005 07:10:00*5.5416*5.5428*5.5437*5.54
10/26/2005 07:15:00*5.5423*5.5433*5.5433*5.5405
10/26/2005 07:20:00*5.5437*5.5461*5.5487*5.5433
10/26/2005 07:25:00*5.5465*5.5439*5.5511*5.5427
10/26/2005 07:30:00*5.5434*5.5431*5.5445*5.5424
10/26/2005 07:35:00*5.5426*5.5436*5.5453*5.5405
10/26/2005 07:40:00*5.5441*5.5452*5.5457*5.5431
10/26/2005 07:45:00*5.5444*5.5414*5.5452*5.5394
10/26/2005 07:50:00*5.5409*5.5385*5.5431*5.5374
10/26/2005 07:55:00*5.5369*5.5373*5.5415*5.5354
10/26/2005 08:00:00*5.5373*5.5359*5.5423*5.5331
10/26/2005 08:05:00*5.5354*5.5394*5.5394*5.5346
10/26/2005 08:10:00*5.5389*5.5364*5.5403*5.5352
10/26/2005 08:15:00*5.5366*5.5372*5.5395*5.5336
10/26/2005 08:20:00*5.5364*5.5411*5.542*5.5355
10/26/2005 08:25:00*5.5416*5.539*5.5444*5.539
10/26/2005 08:30:00*5.5395*5.5398*5.5407*5.5378
10/26/2005 08:35:00*5.5403*5.5446*5.5464*5.5393
10/26/2005 08:40:00*5.5441*5.5433*5.5463*5.5432
10/26/2005 08:45:00*5.5437*5.5454*5.5488*5.5433
10/26/2005 08:50:00*5.5449*5.5436*5.5454*5.5425
10/26/2005 08:55:00*5.5431*5.539*5.5438*5.5386
10/26/2005 09:00:00*5.5386*5.5417*5.5441*5.5386
10/26/2005 09:05:00*5.5413*5.5429*5.543*5.5408
10/26/2005 09:10:00*5.5437*5.5411*5.5446*5.5407
10/26/2005 09:15:00*5.5416*5.5427*5.5436*5.5406
10/26/2005 09:20:00*5.5422*5.5419*5.5429*5.5415
10/26/2005 09:25:00*5.5396*5.5394*5.5421*5.5368
10/26/2005 09:30:00*5.5401*5.5419*5.5423*5.5388
10/26/2005 09:35:00*5.5429*5.5407*5.5437*5.5404
10/26/2005 09:40:00*5.5407*5.5407*5.5407*5.5407
10/26/2005 09:45:00*5.5407*5.5407*5.5407*5.5407
10/26/2005 09:50:00*5.5407*5.5407*5.5407*5.5407
10/26/2005 09:55:00*5.5407*5.5407*5.5407*5.5407
10/26/2005 10:00:00*5.5362*5.5362*5.5407*5.5362
10/26/2005 10:05:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:10:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:15:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:20:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:25:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:30:00*5.5362*5.5362*5.5362*5.5362
10/26/2005 10:35:00*5.5327*5.5324*5.5362*5.5324
10/26/2005 10:40:00*5.5324*5.5324*5.5324*5.5324
10/26/2005 10:45:00*5.5352*5.532*5.5352*5.532
10/26/2005 10:50:00*5.532*5.532*5.532*5.532
10/26/2005 10:55:00*5.532*5.532*5.532*5.532
10/26/2005 11:00:00*5.5293*5.5316*5.532*5.5293
10/26/2005 11:05:00*5.5322*5.5322*5.5322*5.5316
10/26/2005 11:10:00*5.5314*5.5314*5.5322*5.5314
10/26/2005 11:15:00*5.5297*5.5297*5.5314*5.5297
10/26/2005 11:20:00*5.5303*5.5304*5.5304*5.5297
10/26/2005 11:25:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:30:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:35:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:40:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:45:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:50:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 11:55:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 12:00:00*5.5304*5.5304*5.5304*5.5304
10/26/2005 12:05:00*5.521*5.5219*5.5304*5.521
10/26/2005 12:10:00*5.5204*5.5204*5.5219*5.5204
10/26/2005 12:15:00*5.5194*5.5194*5.5204*5.5194
10/26/2005 12:20:00*5.5194*5.523*5.523*5.5194
10/26/2005 12:25:00*5.523*5.523*5.523*5.523
10/26/2005 12:30:00*5.523*5.523*5.523*5.523
10/26/2005 12:35:00*5.5276*5.5276*5.5276*5.523
10/26/2005 12:40:00*5.5276*5.5276*5.5276*5.5276
10/26/2005 12:45:00*5.5244*5.5244*5.5276*5.5244
10/26/2005 12:50:00*5.5244*5.5244*5.5244*5.5244
10/26/2005 12:55:00*5.5244*5.5244*5.5244*5.5244
10/26/2005 13:00:00*5.5244*5.5239*5.5244*5.5239
10/26/2005 13:05:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:10:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:15:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:20:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:25:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:30:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:35:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:40:00*5.5239*5.5239*5.5239*5.5239
10/26/2005 13:45:00*5.5225*5.5257*5.5257*5.5225
10/26/2005 13:50:00*5.5253*5.5269*5.5269*5.5253
10/26/2005 13:55:00*5.5261*5.5269*5.5269*5.5259
10/26/2005 14:00:00*5.5269*5.5269*5.5269*5.5269
10/26/2005 14:05:00*5.5269*5.5269*5.5269*5.5269
10/26/2005 14:10:00*5.5269*5.5269*5.5269*5.5269
10/26/2005 14:15:00*5.5269*5.5269*5.5269*5.5269
10/26/2005 14:20:00*5.5269*5.5269*5.5269*5.5269
10/26/2005 14:25:00*5.5287*5.5287*5.5287*5.5269
10/26/2005 14:30:00*5.5287*5.5287*5.5287*5.5287
10/26/2005 14:35:00*5.5287*5.5287*5.5287*5.5287
10/26/2005 14:40:00*5.5325*5.532*5.5332*5.5287
10/26/2005 14:45:00*5.5304*5.5329*5.535*5.5302
10/26/2005 14:50:00*5.5332*5.5337*5.5356*5.532
10/26/2005 14:55:00*5.5345*5.5315*5.5359*5.5315
10/26/2005 15:00:00*5.5331*5.5333*5.5334*5.5306
10/26/2005 15:05:00*5.5323*5.5313*5.5342*5.5305
10/26/2005 15:10:00*5.532*5.5349*5.535*5.5309
10/26/2005 15:15:00*5.5336*5.5357*5.5371*5.5327
10/26/2005 15:20:00*5.5371*5.5399*5.5399*5.5347
10/26/2005 15:25:00*5.5402*5.5394*5.5403*5.5383
10/26/2005 15:30:00*5.5401*5.5396*5.5408*5.5378
10/26/2005 15:35:00*5.5372*5.5376*5.5396*5.5354
10/26/2005 15:40:00*5.5372*5.5349*5.5393*5.5327
10/26/2005 15:45:00*5.533*5.5362*5.5377*5.5322
10/26/2005 15:50:00*5.5367*5.5356*5.5384*5.5347
10/26/2005 15:55:00*5.538*5.5318*5.538*5.5312
10/26/2005 16:00:00*5.5342*5.533*5.5363*5.5305
10/26/2005 16:05:00*5.5342*5.5306*5.5395*5.5264
10/26/2005 16:10:00*5.5308*5.527*5.5335*5.5259
10/26/2005 16:15:00*5.5277*5.5251*5.53*5.5242
10/26/2005 16:20:00*5.5259*5.5303*5.5307*5.5251
10/26/2005 16:25:00*5.5305*5.531*5.531*5.529
10/26/2005 16:30:00*5.5308*5.5315*5.5335*5.5304
10/26/2005 16:35:00*5.5315*5.5329*5.5337*5.5315
10/26/2005 16:40:00*5.5316*5.5336*5.5342*5.5305
10/26/2005 16:45:00*5.5342*5.5324*5.5346*5.5307
10/26/2005 16:50:00*5.5321*5.5301*5.5328*5.5286
10/26/2005 16:55:00*5.5293*5.5339*5.5339*5.5283
10/26/2005 17:00:00*5.5331*5.5343*5.5351*5.5327
