10/24/2005 17:05:00*5.5985*5.5982*5.5985*5.5976
10/24/2005 17:10:00*5.5987*5.602*5.602*5.5982
10/24/2005 17:15:00*5.6018*5.6015*5.6028*5.6012
10/24/2005 17:20:00*5.6015*5.601*5.6023*5.6002
10/24/2005 17:25:00*5.6007*5.5988*5.601*5.5985
10/24/2005 17:30:00*5.5985*5.6014*5.6014*5.5985
10/24/2005 17:35:00*5.6014*5.6009*5.6017*5.5996
10/24/2005 17:40:00*5.6009*5.6031*5.6031*5.6005
10/24/2005 17:45:00*5.6025*5.6031*5.6031*5.6003
10/24/2005 17:50:00*5.6029*5.6027*5.6042*5.6025
10/24/2005 17:55:00*5.6029*5.6022*5.6032*5.6017
10/24/2005 18:00:00*5.6029*5.6026*5.6029*5.6014
10/24/2005 18:05:00*5.6023*5.6033*5.6033*5.6007
10/24/2005 18:10:00*5.6033*5.6035*5.6047*5.6025
10/24/2005 18:15:00*5.6033*5.6023*5.6035*5.6023
10/24/2005 18:20:00*5.6029*5.6027*5.6035*5.6019
10/24/2005 18:25:00*5.6025*5.6031*5.6031*5.6015
10/24/2005 18:30:00*5.6033*5.6039*5.6055*5.6026
10/24/2005 18:35:00*5.6039*5.6053*5.6053*5.6025
10/24/2005 18:40:00*5.6045*5.6053*5.6061*5.6045
10/24/2005 18:45:00*5.6045*5.6048*5.6053*5.6037
10/24/2005 18:50:00*5.6041*5.6061*5.6066*5.6033
10/24/2005 18:55:00*5.6066*5.6063*5.6075*5.6061
10/24/2005 19:00:00*5.6055*5.6047*5.6063*5.6047
10/24/2005 19:05:00*5.6051*5.605*5.6051*5.6025
10/24/2005 19:10:00*5.605*5.6039*5.605*5.6031
10/24/2005 19:15:00*5.6031*5.6059*5.6062*5.6028
10/24/2005 19:20:00*5.6054*5.6038*5.6076*5.603
10/24/2005 19:25:00*5.603*5.6007*5.6047*5.5999
10/24/2005 19:30:00*5.6023*5.6039*5.6041*5.6007
10/24/2005 19:35:00*5.6044*5.6048*5.6058*5.6017
10/24/2005 19:40:00*5.6053*5.6025*5.6053*5.6017
10/24/2005 19:45:00*5.6033*5.6012*5.6052*5.6012
10/24/2005 19:50:00*5.6008*5.601*5.6036*5.6002
10/24/2005 19:55:00*5.5994*5.6024*5.6049*5.5994
10/24/2005 20:00:00*5.6016*5.6039*5.6048*5.601
10/24/2005 20:05:00*5.6039*5.6047*5.6047*5.6018
10/24/2005 20:10:00*5.6047*5.6074*5.609*5.6035
10/24/2005 20:15:00*5.6079*5.6081*5.6106*5.6062
10/24/2005 20:20:00*5.6076*5.6059*5.6103*5.6059
10/24/2005 20:25:00*5.6063*5.6088*5.6098*5.6053
10/24/2005 20:30:00*5.609*5.6056*5.6106*5.6054
10/24/2005 20:35:00*5.6059*5.6084*5.6092*5.6044
10/24/2005 20:40:00*5.6084*5.6074*5.6084*5.6048
10/24/2005 20:45:00*5.6079*5.6044*5.6084*5.6039
10/24/2005 20:50:00*5.604*5.6063*5.6064*5.6014
10/24/2005 20:55:00*5.6051*5.6042*5.6063*5.6037
10/24/2005 21:00:00*5.6037*5.6056*5.6068*5.6028
10/24/2005 21:05:00*5.6059*5.6049*5.6069*5.6024
10/24/2005 21:10:00*5.6047*5.6042*5.606*5.6028
10/24/2005 21:15:00*5.6058*5.6064*5.6073*5.6037
10/24/2005 21:20:00*5.6071*5.6085*5.6099*5.6064
10/24/2005 21:25:00*5.6085*5.6078*5.6105*5.6069
10/24/2005 21:30:00*5.6073*5.6089*5.6117*5.6073
10/24/2005 21:35:00*5.6097*5.6081*5.6097*5.6065
10/24/2005 21:40:00*5.6086*5.6092*5.6094*5.6066
10/24/2005 21:45:00*5.61*5.6081*5.6116*5.6076
10/24/2005 21:50:00*5.6091*5.6078*5.6106*5.6064
10/24/2005 21:55:00*5.6073*5.6084*5.61*5.6068
10/24/2005 22:00:00*5.6084*5.6086*5.6102*5.6076
10/24/2005 22:05:00*5.6091*5.6086*5.6091*5.6073
10/24/2005 22:10:00*5.6077*5.5928*5.6086*5.592
10/24/2005 22:15:00*5.592*5.5893*5.5941*5.588
10/24/2005 22:20:00*5.5897*5.5941*5.5961*5.5883
10/24/2005 22:25:00*5.5949*5.5923*5.595*5.5904
10/24/2005 22:30:00*5.5928*5.592*5.5931*5.5915
10/24/2005 22:35:00*5.5923*5.5918*5.5931*5.5906
10/24/2005 22:40:00*5.591*5.5913*5.5931*5.5902
10/24/2005 22:45:00*5.5913*5.5918*5.5931*5.5908
10/24/2005 22:50:00*5.591*5.5928*5.5936*5.5906
10/24/2005 22:55:00*5.5923*5.5932*5.5945*5.5918
10/24/2005 23:00:00*5.5932*5.5908*5.594*5.5895
10/24/2005 23:05:00*5.5916*5.5917*5.5921*5.5895
10/24/2005 23:10:00*5.5926*5.5947*5.5953*5.5917
10/24/2005 23:15:00*5.5942*5.5937*5.5947*5.5929
10/24/2005 23:20:00*5.5936*5.591*5.5937*5.5899
10/24/2005 23:25:00*5.591*5.5904*5.5916*5.5895
10/24/2005 23:30:00*5.5909*5.5948*5.5961*5.5904
10/24/2005 23:35:00*5.5941*5.5967*5.597*5.5941
10/24/2005 23:40:00*5.5963*5.5959*5.5967*5.5931
10/24/2005 23:45:00*5.5955*5.5945*5.5959*5.5942
10/24/2005 23:50:00*5.595*5.5921*5.595*5.5917
10/24/2005 23:55:00*5.5921*5.592*5.5925*5.5904
10/25/2005 00:00:00*5.592*5.5936*5.5952*5.592
10/25/2005 00:05:00*5.5931*5.5931*5.5949*5.5919
10/25/2005 00:10:00*5.5935*5.5957*5.596*5.5926
10/25/2005 00:15:00*5.5961*5.5931*5.5961*5.5921
10/25/2005 00:20:00*5.5931*5.5925*5.5931*5.5913
10/25/2005 00:25:00*5.5925*5.5904*5.5932*5.5903
10/25/2005 00:30:00*5.5896*5.5908*5.5913*5.5888
10/25/2005 00:35:00*5.5908*5.5908*5.5916*5.5892
10/25/2005 00:40:00*5.59*5.5914*5.5922*5.5884
10/25/2005 00:45:00*5.5914*5.589*5.5914*5.5882
10/25/2005 00:50:00*5.589*5.59*5.5914*5.589
10/25/2005 00:55:00*5.59*5.5913*5.5913*5.5892
10/25/2005 01:00:00*5.5917*5.5897*5.5918*5.5895
10/25/2005 01:05:00*5.5906*5.5961*5.5965*5.5897
10/25/2005 01:10:00*5.5957*5.5925*5.5965*5.5925
10/25/2005 01:15:00*5.5925*5.5923*5.5933*5.5913
10/25/2005 01:20:00*5.5928*5.5918*5.5944*5.5907
10/25/2005 01:25:00*5.5915*5.5916*5.5923*5.5893
10/25/2005 01:30:00*5.5921*5.5922*5.5937*5.5906
10/25/2005 01:35:00*5.5934*5.5929*5.5953*5.5922
10/25/2005 01:40:00*5.5934*5.5946*5.5947*5.5926
10/25/2005 01:45:00*5.5951*5.5975*5.6008*5.5938
10/25/2005 01:50:00*5.5991*5.5996*5.6008*5.5974
10/25/2005 01:55:00*5.6*5.6003*5.6014*5.5987
10/25/2005 02:00:00*5.5995*5.6017*5.6017*5.599
10/25/2005 02:05:00*5.6012*5.6025*5.6037*5.6001
10/25/2005 02:10:00*5.6034*5.6057*5.6084*5.6021
10/25/2005 02:15:00*5.6065*5.6119*5.6151*5.6057
10/25/2005 02:20:00*5.6096*5.6107*5.6119*5.6048
10/25/2005 02:25:00*5.6083*5.6106*5.6164*5.6082
10/25/2005 02:30:00*5.6098*5.6099*5.6107*5.6065
10/25/2005 02:45:00*5.6104*5.6151*5.6188*5.6099
10/25/2005 02:50:00*5.6146*5.6145*5.6173*5.6138
10/25/2005 02:55:00*5.6141*5.6145*5.6184*5.6122
10/25/2005 03:00:00*5.6143*5.613*5.6165*5.6122
10/25/2005 03:05:00*5.6127*5.6115*5.613*5.6082
10/25/2005 03:10:00*5.611*5.608*5.6126*5.6071
10/25/2005 03:15:00*5.6072*5.6142*5.6165*5.6072
10/25/2005 03:20:00*5.6128*5.6086*5.6142*5.6086
10/25/2005 03:25:00*5.6088*5.6061*5.6099*5.6061
10/25/2005 03:30:00*5.6067*5.6036*5.6082*5.6027
10/25/2005 03:35:00*5.6028*5.6002*5.6042*5.5999
10/25/2005 03:40:00*5.5994*5.5906*5.6015*5.5901
10/25/2005 03:45:00*5.5911*5.5878*5.5918*5.5878
10/25/2005 03:50:00*5.5879*5.5849*5.5882*5.5825
10/25/2005 03:55:00*5.5851*5.5862*5.5878*5.5849
10/25/2005 04:00:00*5.587*5.5864*5.5904*5.5851
10/25/2005 04:05:00*5.5859*5.5787*5.5878*5.5776
10/25/2005 04:10:00*5.5782*5.5836*5.5849*5.5773
10/25/2005 04:15:00*5.5838*5.5768*5.5838*5.5765
10/25/2005 04:20:00*5.5776*5.5703*5.5787*5.5703
10/25/2005 04:25:00*5.5699*5.574*5.5758*5.569
10/25/2005 04:30:00*5.5742*5.5756*5.5777*5.5716
10/25/2005 04:35:00*5.5752*5.5723*5.5756*5.5701
10/25/2005 04:40:00*5.5714*5.5679*5.5726*5.5643
10/25/2005 04:45:00*5.5669*5.5663*5.5689*5.5641
10/25/2005 04:50:00*5.5667*5.5674*5.5691*5.5663
10/25/2005 04:55:00*5.5677*5.5691*5.5709*5.5662
10/25/2005 05:00:00*5.5696*5.5687*5.5696*5.5659
10/25/2005 05:05:00*5.5684*5.5696*5.5712*5.5667
10/25/2005 05:10:00*5.5697*5.5707*5.5714*5.5693
10/25/2005 05:15:00*5.5719*5.573*5.5739*5.5707
10/25/2005 05:20:00*5.5722*5.5733*5.5742*5.5707
10/25/2005 05:25:00*5.5728*5.5766*5.5766*5.5728
10/25/2005 05:30:00*5.5771*5.5759*5.5773*5.5739
10/25/2005 05:35:00*5.5758*5.5767*5.578*5.5747
10/25/2005 05:40:00*5.5763*5.5703*5.5767*5.5695
10/25/2005 05:45:00*5.5695*5.5694*5.5708*5.5672
10/25/2005 05:50:00*5.5699*5.569*5.5704*5.5677
10/25/2005 05:55:00*5.5682*5.565*5.569*5.5626
10/25/2005 06:00:00*5.5654*5.5672*5.5674*5.5615
10/25/2005 06:05:00*5.566*5.5643*5.568*5.5641
10/25/2005 06:10:00*5.564*5.5588*5.5655*5.5588
10/25/2005 06:15:00*5.5597*5.5612*5.5637*5.5588
10/25/2005 06:20:00*5.562*5.5613*5.562*5.5595
10/25/2005 06:25:00*5.5618*5.5599*5.5634*5.5599
10/25/2005 06:30:00*5.5603*5.5609*5.5625*5.5597
10/25/2005 06:35:00*5.5608*5.5599*5.5612*5.5578
10/25/2005 06:40:00*5.5596*5.5605*5.5608*5.5576
10/25/2005 06:45:00*5.5605*5.5589*5.5608*5.5568
10/25/2005 06:50:00*5.5587*5.5598*5.5603*5.5577
10/25/2005 06:55:00*5.5603*5.5559*5.5608*5.5554
10/25/2005 07:00:00*5.5564*5.5559*5.5566*5.5524
10/25/2005 07:05:00*5.5557*5.5511*5.5563*5.5506
10/25/2005 07:10:00*5.551*5.5503*5.5525*5.546
10/25/2005 07:15:00*5.5519*5.553*5.5553*5.5503
10/25/2005 07:20:00*5.5535*5.5514*5.5535*5.5505
10/25/2005 07:25:00*5.5515*5.5497*5.552*5.5484
10/25/2005 07:30:00*5.5501*5.549*5.5513*5.5485
10/25/2005 07:35:00*5.5498*5.5541*5.5553*5.549
10/25/2005 07:40:00*5.5538*5.5513*5.5544*5.5513
10/25/2005 07:45:00*5.5508*5.5511*5.5541*5.5499
10/25/2005 07:50:00*5.5509*5.5482*5.5517*5.5465
10/25/2005 07:55:00*5.5487*5.5446*5.5513*5.5446
10/25/2005 08:00:00*5.5462*5.5457*5.5462*5.5429
10/25/2005 08:05:00*5.5453*5.5431*5.5462*5.5408
10/25/2005 08:10:00*5.5447*5.5413*5.5447*5.5379
10/25/2005 08:15:00*5.5418*5.5423*5.5445*5.5388
10/25/2005 08:20:00*5.5422*5.5359*5.5428*5.5324
10/25/2005 08:25:00*5.5354*5.5353*5.5372*5.5339
10/25/2005 08:30:00*5.534*5.5347*5.5357*5.532
10/25/2005 08:35:00*5.5346*5.5366*5.5403*5.5335
10/25/2005 08:40:00*5.5368*5.5453*5.5456*5.5357
10/25/2005 08:45:00*5.5451*5.5536*5.5549*5.5451
10/25/2005 08:50:00*5.5531*5.546*5.556*5.5453
10/25/2005 08:55:00*5.5458*5.5442*5.5474*5.5416
10/25/2005 09:00:00*5.5446*5.541*5.5458*5.5388
10/25/2005 09:05:00*5.5391*5.5397*5.5441*5.5391
10/25/2005 09:10:00*5.54*5.541*5.5431*5.5366
10/25/2005 09:15:00*5.5411*5.5405*5.5437*5.5405
10/25/2005 09:20:00*5.5409*5.5408*5.5431*5.5364
10/25/2005 09:25:00*5.54*5.5402*5.5417*5.5378
10/25/2005 09:30:00*5.5397*5.543*5.5437*5.539
10/25/2005 09:35:00*5.5434*5.5419*5.5466*5.5415
10/25/2005 09:40:00*5.5424*5.5406*5.5434*5.5398
10/25/2005 09:45:00*5.5419*5.5377*5.5428*5.536
10/25/2005 09:50:00*5.5372*5.541*5.5421*5.5353
10/25/2005 09:55:00*5.5407*5.5419*5.546*5.5407
10/25/2005 10:00:00*5.5415*5.538*5.5419*5.5379
10/25/2005 10:05:00*5.5377*5.528*5.538*5.5258
10/25/2005 10:10:00*5.5268*5.5304*5.5354*5.5263
10/25/2005 10:15:00*5.5316*5.5295*5.5321*5.5272
10/25/2005 10:20:00*5.53*5.5292*5.5317*5.5263
10/25/2005 10:25:00*5.5295*5.5332*5.5332*5.5291
10/25/2005 10:30:00*5.5327*5.5225*5.5336*5.5225
10/25/2005 10:35:00*5.5234*5.5238*5.5278*5.5194
10/25/2005 10:40:00*5.5222*5.5242*5.5254*5.5204
10/25/2005 10:45:00*5.5238*5.524*5.5267*5.521
10/25/2005 10:50:00*5.5236*5.5255*5.5255*5.5205
10/25/2005 10:55:00*5.5251*5.5245*5.5265*5.5222
10/25/2005 11:00:00*5.5249*5.5254*5.5275*5.5221
10/25/2005 11:05:00*5.5249*5.5317*5.5317*5.5249
10/25/2005 11:10:00*5.5325*5.5324*5.5347*5.5303
10/25/2005 11:15:00*5.5319*5.5316*5.536*5.5287
10/25/2005 11:20:00*5.5312*5.5313*5.5316*5.5274
10/25/2005 11:25:00*5.5326*5.5309*5.5326*5.5298
10/25/2005 11:30:00*5.5307*5.5315*5.5328*5.5298
10/25/2005 11:35:00*5.5307*5.5286*5.5329*5.5284
10/25/2005 11:40:00*5.5291*5.53*5.5313*5.5276
10/25/2005 11:45:00*5.5296*5.5272*5.53*5.5257
10/25/2005 11:50:00*5.5268*5.5266*5.5288*5.5261
10/25/2005 11:55:00*5.5261*5.5317*5.5321*5.5261
10/25/2005 12:00:00*5.5321*5.5356*5.5369*5.5306
10/25/2005 12:05:00*5.5352*5.5394*5.5394*5.5313
10/25/2005 12:10:00*5.5378*5.5392*5.5424*5.537
10/25/2005 12:15:00*5.5397*5.5437*5.5446*5.5392
10/25/2005 12:20:00*5.5429*5.5429*5.5442*5.5398
10/25/2005 12:25:00*5.5427*5.5415*5.5431*5.5415
10/25/2005 12:30:00*5.5419*5.5418*5.5441*5.5415
10/25/2005 12:35:00*5.5426*5.5412*5.5435*5.5412
10/25/2005 12:40:00*5.5405*5.5446*5.5446*5.5405
10/25/2005 12:45:00*5.5441*5.5418*5.545*5.5408
10/25/2005 12:50:00*5.5417*5.541*5.543*5.5392
10/25/2005 12:55:00*5.5402*5.54*5.541*5.5392
10/25/2005 13:00:00*5.5399*5.5407*5.5422*5.5399
10/25/2005 13:05:00*5.5411*5.5392*5.5421*5.5392
10/25/2005 13:10:00*5.5389*5.5361*5.5394*5.5353
10/25/2005 13:15:00*5.5366*5.5352*5.5372*5.5352
10/25/2005 13:20:00*5.5348*5.5349*5.5367*5.5342
10/25/2005 13:25:00*5.5347*5.5355*5.5374*5.5347
10/25/2005 13:30:00*5.535*5.5369*5.5369*5.5325
10/25/2005 13:35:00*5.5373*5.5393*5.5397*5.5369
10/25/2005 13:40:00*5.5397*5.5373*5.541*5.5373
10/25/2005 13:45:00*5.5369*5.5376*5.5385*5.5369
10/25/2005 13:50:00*5.5371*5.5367*5.5376*5.5364
10/25/2005 13:55:00*5.5362*5.5355*5.5371*5.5353
10/25/2005 14:00:00*5.5359*5.5364*5.5368*5.5353
10/25/2005 14:05:00*5.5372*5.5395*5.5429*5.5364
10/25/2005 14:10:00*5.5402*5.5363*5.5402*5.5363
10/25/2005 14:15:00*5.5368*5.5386*5.5411*5.5359
10/25/2005 14:20:00*5.5381*5.5392*5.54*5.5368
10/25/2005 14:25:00*5.5388*5.5383*5.5392*5.5367
10/25/2005 14:30:00*5.5389*5.5393*5.5393*5.5368
10/25/2005 14:35:00*5.5397*5.5386*5.5412*5.5381
10/25/2005 14:40:00*5.539*5.539*5.5395*5.5385
10/25/2005 14:45:00*5.5395*5.5398*5.5414*5.5386
10/25/2005 14:50:00*5.5403*5.5399*5.541*5.5393
10/25/2005 14:55:00*5.5394*5.5402*5.5407*5.5389
10/25/2005 15:00:00*5.5407*5.5397*5.5431*5.5391
10/25/2005 15:05:00*5.5404*5.5437*5.5441*5.5397
10/25/2005 15:10:00*5.5441*5.5439*5.5453*5.543
10/25/2005 15:15:00*5.5444*5.5436*5.5469*5.5423
10/25/2005 15:20:00*5.5428*5.5409*5.544*5.5409
10/25/2005 15:25:00*5.5424*5.54*5.5424*5.5394
10/25/2005 15:30:00*5.54*5.539*5.5411*5.5382
10/25/2005 15:35:00*5.5405*5.5401*5.5425*5.539
10/25/2005 15:40:00*5.5397*5.541*5.5436*5.5381
10/25/2005 15:45:00*5.5407*5.5389*5.541*5.5386
10/25/2005 15:50:00*5.5389*5.5384*5.5394*5.5367
10/25/2005 15:55:00*5.5384*5.5384*5.5391*5.5372
10/25/2005 16:00:00*5.5384*5.5406*5.5406*5.537
10/25/2005 16:05:00*5.5401*5.5416*5.5424*5.5386
10/25/2005 16:10:00*5.5424*5.5431*5.5455*5.5416
10/25/2005 16:15:00*5.5426*5.5439*5.5445*5.5418
10/25/2005 16:20:00*5.5435*5.5439*5.5448*5.5425
10/25/2005 16:25:00*5.5442*5.5417*5.5447*5.5417
10/25/2005 16:30:00*5.5417*5.5421*5.5427*5.5408
10/25/2005 16:35:00*5.5426*5.5421*5.5438*5.5391
10/25/2005 16:40:00*5.5405*5.5425*5.5432*5.5401
10/25/2005 16:45:00*5.5424*5.5412*5.5429*5.5412
10/25/2005 16:50:00*5.5404*5.5402*5.5412*5.5395
10/25/2005 16:55:00*5.5407*5.5389*5.5414*5.5384
10/25/2005 17:00:00*5.5394*5.5387*5.5398*5.5382
