10/23/2005 17:05:00*5.5789*5.5797*5.5804*5.578
10/23/2005 17:10:00*5.5792*5.5796*5.5797*5.5788
10/23/2005 17:15:00*5.5784*5.5772*5.5796*5.5768
10/23/2005 17:20:00*5.5777*5.5777*5.5796*5.5772
10/23/2005 17:25:00*5.5782*5.5782*5.5786*5.5777
10/23/2005 17:30:00*5.5796*5.5782*5.5796*5.5782
10/23/2005 17:35:00*5.5796*5.5796*5.5803*5.5782
10/23/2005 17:40:00*5.5789*5.5782*5.5796*5.5782
10/23/2005 17:45:00*5.5777*5.577*5.5782*5.5763
10/23/2005 17:50:00*5.5772*5.5768*5.5772*5.5758
10/23/2005 17:55:00*5.5772*5.5763*5.5772*5.5763
10/23/2005 18:00:00*5.5772*5.5788*5.5788*5.5763
10/23/2005 18:05:00*5.5772*5.5809*5.5809*5.5772
10/23/2005 18:10:00*5.5804*5.5787*5.5809*5.5787
10/23/2005 18:15:00*5.5791*5.5799*5.5799*5.5784
10/23/2005 18:20:00*5.5804*5.5804*5.5804*5.5799
10/23/2005 18:25:00*5.5799*5.5793*5.5809*5.5788
10/23/2005 18:30:00*5.5798*5.5786*5.5807*5.5782
10/23/2005 18:35:00*5.5782*5.5782*5.5813*5.5777
10/23/2005 18:40:00*5.5777*5.5753*5.5794*5.5753
10/23/2005 18:45:00*5.5785*5.5772*5.5793*5.5753
10/23/2005 18:50:00*5.5777*5.5793*5.5793*5.5772
10/23/2005 18:55:00*5.5788*5.5793*5.5793*5.5784
10/23/2005 19:00:00*5.5798*5.5798*5.5798*5.5791
10/23/2005 19:05:00*5.5788*5.5798*5.5802*5.5788
10/23/2005 19:10:00*5.5788*5.5804*5.5813*5.5788
10/23/2005 19:15:00*5.579*5.5807*5.5817*5.5784
10/23/2005 19:20:00*5.5906*5.5807*5.5906*5.5807
10/23/2005 19:25:00*5.5803*5.5807*5.5894*5.5798
10/23/2005 19:30:00*5.5815*5.5809*5.5815*5.5802
10/23/2005 19:35:00*5.5821*5.5841*5.5853*5.5809
10/23/2005 19:40:00*5.5827*5.5818*5.5841*5.5815
10/23/2005 19:45:00*5.5827*5.5867*5.5871*5.5818
10/23/2005 19:50:00*5.5871*5.5878*5.5904*5.5851
10/23/2005 19:55:00*5.5873*5.5863*5.5878*5.5854
10/23/2005 20:00:00*5.5855*5.5859*5.5863*5.5835
10/23/2005 20:05:00*5.585*5.5842*5.5859*5.582
10/23/2005 20:10:00*5.5837*5.5852*5.5864*5.5828
10/23/2005 20:15:00*5.5845*5.5858*5.5871*5.5838
10/23/2005 20:20:00*5.5854*5.5832*5.5858*5.5832
10/23/2005 20:25:00*5.5832*5.5841*5.5841*5.5816
10/23/2005 20:30:00*5.5836*5.5866*5.5871*5.5827
10/23/2005 20:35:00*5.586*5.5857*5.5876*5.5848
10/23/2005 20:40:00*5.5852*5.5882*5.5927*5.5852
10/23/2005 20:45:00*5.5885*5.5879*5.5885*5.5861
10/23/2005 20:50:00*5.5884*5.5888*5.5934*5.5875
10/23/2005 20:55:00*5.5874*5.5892*5.5909*5.5871
10/23/2005 21:00:00*5.5896*5.5885*5.5896*5.5857
10/23/2005 21:05:00*5.589*5.587*5.5891*5.5841
10/23/2005 21:10:00*5.5875*5.5873*5.588*5.5849
10/23/2005 21:15:00*5.5868*5.5881*5.5898*5.5865
10/23/2005 21:20:00*5.5873*5.5859*5.5888*5.5846
10/23/2005 21:25:00*5.5854*5.5853*5.5899*5.5853
10/23/2005 21:30:00*5.5857*5.587*5.587*5.5849
10/23/2005 21:35:00*5.5864*5.5874*5.5886*5.5862
10/23/2005 21:40:00*5.5882*5.5898*5.5915*5.5874
10/23/2005 21:45:00*5.5877*5.589*5.5898*5.5877
10/23/2005 21:50:00*5.5877*5.5901*5.5917*5.5877
10/23/2005 21:55:00*5.5906*5.5907*5.5933*5.5896
10/23/2005 22:00:00*5.5911*5.5921*5.5942*5.5897
10/23/2005 22:05:00*5.5925*5.5917*5.5961*5.5913
10/23/2005 22:10:00*5.5925*5.5937*5.5939*5.5916
10/23/2005 22:15:00*5.5936*5.5935*5.5946*5.5915
10/23/2005 22:20:00*5.5927*5.5948*5.5956*5.5919
10/23/2005 22:25:00*5.5956*5.5942*5.596*5.5928
10/23/2005 22:30:00*5.595*5.5962*5.5975*5.5928
10/23/2005 22:35:00*5.597*5.5956*5.597*5.5942
10/23/2005 22:40:00*5.5951*5.5941*5.5968*5.5941
10/23/2005 22:45:00*5.5965*5.5947*5.5965*5.5933
10/23/2005 22:50:00*5.5942*5.5948*5.5957*5.5932
10/23/2005 22:55:00*5.5952*5.5948*5.5957*5.5933
10/23/2005 23:00:00*5.5941*5.5961*5.5962*5.593
10/23/2005 23:05:00*5.5966*5.5943*5.5967*5.5919
10/23/2005 23:10:00*5.5948*5.5954*5.5954*5.593
10/23/2005 23:15:00*5.5962*5.5937*5.5962*5.5921
10/23/2005 23:20:00*5.5932*5.5932*5.5942*5.5932
10/23/2005 23:25:00*5.5932*5.5953*5.5962*5.5923
10/23/2005 23:30:00*5.5948*5.593*5.5953*5.5926
10/23/2005 23:35:00*5.5934*5.5936*5.5949*5.5916
10/23/2005 23:40:00*5.5932*5.5928*5.5944*5.5919
10/23/2005 23:45:00*5.5936*5.5944*5.5944*5.5923
10/23/2005 23:50:00*5.594*5.594*5.5944*5.5928
10/23/2005 23:55:00*5.5937*5.5944*5.5944*5.5917
10/24/2005 00:00:00*5.594*5.5928*5.5945*5.5912
10/24/2005 00:05:00*5.5936*5.5946*5.595*5.5928
10/24/2005 00:10:00*5.5941*5.5944*5.5949*5.5923
10/24/2005 00:15:00*5.594*5.594*5.5948*5.5928
10/24/2005 00:20:00*5.5948*5.5935*5.5952*5.5911
10/24/2005 00:25:00*5.5938*5.5939*5.5943*5.5935
10/24/2005 00:30:00*5.593*5.5962*5.5962*5.593
10/24/2005 00:35:00*5.5959*5.5943*5.5967*5.5943
10/24/2005 00:40:00*5.5946*5.5951*5.5964*5.5932
10/24/2005 00:45:00*5.5946*5.5957*5.5967*5.5943
10/24/2005 00:50:00*5.5948*5.5939*5.5973*5.5923
10/24/2005 00:55:00*5.5943*5.5929*5.5943*5.5918
10/24/2005 01:00:00*5.5936*5.5949*5.5957*5.5929
10/24/2005 01:05:00*5.5944*5.5957*5.5962*5.5944
10/24/2005 01:10:00*5.5949*5.5947*5.5964*5.5946
10/24/2005 01:15:00*5.5951*5.5951*5.5964*5.5934
10/24/2005 01:20:00*5.5946*5.596*5.5976*5.5946
10/24/2005 01:25:00*5.5976*5.5952*5.5976*5.5949
10/24/2005 01:30:00*5.5957*5.5936*5.5957*5.592
10/24/2005 01:35:00*5.5928*5.5929*5.5946*5.5925
10/24/2005 01:40:00*5.5942*5.5949*5.5949*5.5929
10/24/2005 01:45:00*5.5943*5.5964*5.5968*5.5943
10/24/2005 01:50:00*5.5959*5.5971*5.5971*5.5955
10/24/2005 01:55:00*5.5967*5.5965*5.5976*5.5954
10/24/2005 02:00:00*5.5964*5.5956*5.5972*5.5954
10/24/2005 02:05:00*5.5932*5.5934*5.596*5.5903
10/24/2005 02:10:00*5.5943*5.591*5.5956*5.5903
10/24/2005 02:15:00*5.5915*5.5903*5.5922*5.5878
10/24/2005 02:20:00*5.5908*5.5933*5.5967*5.5899
10/24/2005 02:25:00*5.5949*5.5949*5.5964*5.5923
10/24/2005 02:30:00*5.5955*5.6018*5.6023*5.5941
10/24/2005 02:50:00*5.6014*5.6042*5.6057*5.6012
10/24/2005 02:55:00*5.6048*5.6033*5.6051*5.6009
10/24/2005 03:00:00*5.6038*5.6036*5.6066*5.6005
10/24/2005 03:05:00*5.6032*5.6116*5.6128*5.6029
10/24/2005 03:10:00*5.6111*5.6118*5.6132*5.6088
10/24/2005 03:15:00*5.6123*5.6121*5.6126*5.609
10/24/2005 03:20:00*5.6126*5.6145*5.6145*5.6098
10/24/2005 03:25:00*5.6149*5.6134*5.6161*5.6122
10/24/2005 03:30:00*5.6139*5.6111*5.6148*5.6108
10/24/2005 03:35:00*5.6103*5.611*5.6116*5.6085
10/24/2005 03:40:00*5.6115*5.6089*5.6115*5.6089
10/24/2005 03:45:00*5.6094*5.6069*5.6115*5.6061
10/24/2005 03:50:00*5.6077*5.6074*5.6085*5.6057
10/24/2005 03:55:00*5.6078*5.606*5.6078*5.6042
10/24/2005 04:00:00*5.6063*5.6008*5.6066*5.5984
10/24/2005 04:05:00*5.6016*5.6012*5.6018*5.5999
10/24/2005 04:10:00*5.6017*5.5987*5.6038*5.5987
10/24/2005 04:15:00*5.599*5.601*5.6026*5.5987
10/24/2005 04:20:00*5.6015*5.6011*5.6032*5.5987
10/24/2005 04:25:00*5.6012*5.6021*5.6032*5.6007
10/24/2005 04:30:00*5.6018*5.6027*5.604*5.6013
10/24/2005 04:35:00*5.603*5.6039*5.6052*5.6023
10/24/2005 04:40:00*5.603*5.602*5.6039*5.6004
10/24/2005 04:45:00*5.6026*5.599*5.6026*5.5985
10/24/2005 04:50:00*5.5994*5.5989*5.5999*5.5975
10/24/2005 04:55:00*5.5994*5.5987*5.5995*5.5976
10/24/2005 05:00:00*5.5979*5.5974*5.6005*5.5973
10/24/2005 05:05:00*5.5978*5.5979*5.5988*5.5947
10/24/2005 05:10:00*5.5962*5.5955*5.5979*5.594
10/24/2005 05:15:00*5.5956*5.5975*5.5979*5.5947
10/24/2005 05:20:00*5.5976*5.5978*5.5978*5.5951
10/24/2005 05:25:00*5.597*5.5973*5.5978*5.5955
10/24/2005 05:30:00*5.5978*5.5957*5.5989*5.5957
10/24/2005 05:35:00*5.5965*5.5943*5.5976*5.5943
10/24/2005 05:40:00*5.5967*5.5958*5.5988*5.5943
10/24/2005 05:45:00*5.5963*5.5962*5.5978*5.5957
10/24/2005 05:50:00*5.597*5.5956*5.5977*5.5952
10/24/2005 05:55:00*5.5964*5.5969*5.5972*5.5944
10/24/2005 06:00:00*5.5964*5.5924*5.5969*5.5924
10/24/2005 06:05:00*5.5932*5.5948*5.5976*5.5924
10/24/2005 06:10:00*5.5932*5.5941*5.5988*5.5926
10/24/2005 06:15:00*5.5937*5.5943*5.5962*5.5934
10/24/2005 06:20:00*5.5948*5.5935*5.5948*5.5934
10/24/2005 06:25:00*5.5927*5.5903*5.5935*5.5893
10/24/2005 06:30:00*5.5907*5.5891*5.5912*5.5889
10/24/2005 06:35:00*5.5889*5.593*5.5938*5.5887
10/24/2005 06:40:00*5.5934*5.6021*5.6021*5.5922
10/24/2005 06:45:00*5.6016*5.5993*5.6021*5.5972
10/24/2005 06:50:00*5.5998*5.6014*5.6016*5.5993
10/24/2005 06:55:00*5.6019*5.6003*5.605*5.6003
10/24/2005 07:00:00*5.6011*5.6002*5.6011*5.5971
10/24/2005 07:05:00*5.5993*5.5979*5.6002*5.5979
10/24/2005 07:10:00*5.598*5.5983*5.5984*5.5958
10/24/2005 07:15:00*5.5975*5.6004*5.6008*5.5975
10/24/2005 07:20:00*5.5999*5.5983*5.6004*5.5983
10/24/2005 07:25:00*5.5978*5.5989*5.5996*5.5976
10/24/2005 07:30:00*5.5981*5.5962*5.5989*5.5957
10/24/2005 07:35:00*5.5965*5.596*5.5978*5.5953
10/24/2005 07:40:00*5.5965*5.5959*5.5968*5.5947
10/24/2005 07:45:00*5.5963*5.5969*5.5982*5.5956
10/24/2005 07:50:00*5.5967*5.5977*5.5985*5.5967
10/24/2005 07:55:00*5.5985*5.5977*5.5997*5.5974
10/24/2005 08:00:00*5.5982*5.5921*5.5995*5.5909
10/24/2005 08:05:00*5.5923*5.5965*5.598*5.5921
10/24/2005 08:10:00*5.5981*5.5966*5.5991*5.5945
10/24/2005 08:15:00*5.5957*5.5925*5.5966*5.5902
10/24/2005 08:20:00*5.5922*5.5887*5.5925*5.5872
10/24/2005 08:25:00*5.5894*5.5876*5.5899*5.5873
10/24/2005 08:30:00*5.5878*5.5895*5.5901*5.5871
10/24/2005 08:35:00*5.59*5.5896*5.5912*5.5886
10/24/2005 08:40:00*5.5897*5.5902*5.5916*5.5896
10/24/2005 08:45:00*5.5901*5.5883*5.5902*5.5875
10/24/2005 08:50:00*5.5878*5.5876*5.5883*5.5853
10/24/2005 08:55:00*5.5881*5.5864*5.5888*5.5846
10/24/2005 09:00:00*5.5862*5.5825*5.5871*5.5819
10/24/2005 09:05:00*5.583*5.5828*5.5847*5.5805
10/24/2005 09:10:00*5.5833*5.582*5.5847*5.5809
10/24/2005 09:15:00*5.5815*5.5829*5.5831*5.5805
10/24/2005 09:20:00*5.5834*5.5827*5.5843*5.5812
10/24/2005 09:25:00*5.5822*5.5813*5.5832*5.5795
10/24/2005 09:30:00*5.5808*5.5848*5.5851*5.5787
10/24/2005 09:35:00*5.5839*5.5875*5.5881*5.5839
10/24/2005 09:40:00*5.5868*5.5868*5.5891*5.5858
10/24/2005 09:45:00*5.5872*5.588*5.5904*5.5862
10/24/2005 09:50:00*5.5885*5.5921*5.5921*5.5872
10/24/2005 09:55:00*5.5924*5.5919*5.5932*5.5904
10/24/2005 10:00:00*5.5918*5.5892*5.5924*5.5881
10/24/2005 10:05:00*5.5883*5.5911*5.5941*5.5883
10/24/2005 10:10:00*5.5917*5.5901*5.5917*5.5865
10/24/2005 10:15:00*5.5897*5.5883*5.5901*5.5862
10/24/2005 10:20:00*5.5884*5.5858*5.5901*5.5854
10/24/2005 10:25:00*5.5854*5.5878*5.589*5.5852
10/24/2005 10:30:00*5.5882*5.5896*5.5924*5.5878
10/24/2005 10:35:00*5.5912*5.5929*5.594*5.5896
10/24/2005 10:40:00*5.5934*5.5898*5.5936*5.5898
10/24/2005 10:45:00*5.5906*5.59*5.5916*5.5869
10/24/2005 10:50:00*5.5904*5.5943*5.5948*5.59
10/24/2005 10:55:00*5.5941*5.5936*5.5946*5.5924
10/24/2005 11:00:00*5.5931*5.5962*5.5962*5.5926
10/24/2005 11:05:00*5.5949*5.5969*5.5971*5.5936
10/24/2005 11:10:00*5.5968*5.5947*5.5975*5.5929
10/24/2005 11:15:00*5.5944*5.593*5.5965*5.593
10/24/2005 11:20:00*5.5926*5.5934*5.5941*5.5926
10/24/2005 11:25:00*5.593*5.5931*5.598*5.5926
10/24/2005 11:30:00*5.5947*5.5886*5.5954*5.5886
10/24/2005 11:35:00*5.5894*5.5875*5.5909*5.5871
10/24/2005 11:40:00*5.587*5.59*5.5913*5.5847
10/24/2005 11:45:00*5.5908*5.5893*5.5911*5.5887
10/24/2005 11:50:00*5.5888*5.586*5.5896*5.586
10/24/2005 11:55:00*5.5869*5.5888*5.5904*5.586
10/24/2005 12:00:00*5.588*5.5921*5.5926*5.5871
10/24/2005 12:05:00*5.5926*5.586*5.5948*5.5852
10/24/2005 12:10:00*5.5865*5.5895*5.5929*5.585
10/24/2005 12:15:00*5.59*5.5879*5.5901*5.5863
10/24/2005 12:20:00*5.5873*5.5833*5.5879*5.5833
10/24/2005 12:25:00*5.5835*5.5831*5.5876*5.5817
10/24/2005 12:30:00*5.5832*5.5818*5.5852*5.5817
10/24/2005 12:35:00*5.5823*5.5854*5.5862*5.5818
10/24/2005 12:40:00*5.5846*5.5845*5.5877*5.5832
10/24/2005 12:45:00*5.5838*5.5868*5.5879*5.5835
10/24/2005 12:50:00*5.5872*5.5812*5.5872*5.5803
10/24/2005 12:55:00*5.582*5.5893*5.59*5.5812
10/24/2005 13:00:00*5.5889*5.5894*5.5895*5.5876
10/24/2005 13:05:00*5.5889*5.5864*5.5902*5.5834
10/24/2005 13:10:00*5.5869*5.5919*5.594*5.5856
10/24/2005 13:15:00*5.5929*5.5928*5.598*5.5915
10/24/2005 13:20:00*5.5918*5.5921*5.5938*5.5907
10/24/2005 13:25:00*5.5916*5.5958*5.5958*5.5902
10/24/2005 13:30:00*5.5953*5.5918*5.5958*5.5898
10/24/2005 13:35:00*5.5906*5.5889*5.5923*5.5884
10/24/2005 13:40:00*5.5884*5.5887*5.5903*5.5878
10/24/2005 13:45:00*5.5896*5.5887*5.5917*5.5862
10/24/2005 13:50:00*5.5895*5.5879*5.592*5.5879
10/24/2005 13:55:00*5.5878*5.593*5.5937*5.5878
10/24/2005 14:00:00*5.5933*5.5943*5.5955*5.5927
10/24/2005 14:05:00*5.5939*5.5968*5.5968*5.5934
10/24/2005 14:10:00*5.596*5.5954*5.5968*5.5942
10/24/2005 14:15:00*5.5946*5.5941*5.5962*5.5928
10/24/2005 14:20:00*5.5941*5.5928*5.5942*5.5919
10/24/2005 14:25:00*5.593*5.5942*5.5942*5.5928
10/24/2005 14:30:00*5.5942*5.5954*5.597*5.5942
10/24/2005 14:35:00*5.5959*5.5952*5.5965*5.5941
10/24/2005 14:40:00*5.5948*5.5943*5.5952*5.5936
10/24/2005 14:45:00*5.5951*5.5923*5.5951*5.5923
10/24/2005 14:50:00*5.5923*5.5921*5.5927*5.5918
10/24/2005 14:55:00*5.5921*5.5918*5.5926*5.5913
10/24/2005 15:00:00*5.5921*5.5884*5.5927*5.5872
10/24/2005 15:05:00*5.5889*5.5919*5.5923*5.5884
10/24/2005 15:10:00*5.5919*5.5929*5.5939*5.5919
10/24/2005 15:15:00*5.5929*5.5897*5.5929*5.5889
10/24/2005 15:20:00*5.5896*5.5896*5.5905*5.5891
10/24/2005 15:25:00*5.5901*5.5915*5.5919*5.5888
10/24/2005 15:30:00*5.5919*5.5905*5.593*5.5904
10/24/2005 15:35:00*5.5902*5.5905*5.5923*5.5902
10/24/2005 15:40:00*5.5905*5.5898*5.5913*5.5891
10/24/2005 15:45:00*5.5898*5.5919*5.5932*5.5898
10/24/2005 15:50:00*5.5919*5.5931*5.5931*5.5914
10/24/2005 15:55:00*5.5931*5.5923*5.5934*5.5923
10/24/2005 16:00:00*5.5923*5.5945*5.5945*5.5923
10/24/2005 16:05:00*5.5943*5.5969*5.5974*5.5943
10/24/2005 16:10:00*5.5969*5.5974*5.5978*5.5956
10/24/2005 16:15:00*5.5974*5.6005*5.6013*5.5974
10/24/2005 16:20:00*5.6021*5.597*5.6021*5.5961
10/24/2005 16:25:00*5.597*5.5966*5.5975*5.5966
10/24/2005 16:30:00*5.5966*5.5961*5.5966*5.5953
10/24/2005 16:35:00*5.5953*5.5969*5.5969*5.5948
10/24/2005 16:40:00*5.5974*5.598*5.5982*5.5969
10/24/2005 16:45:00*5.5985*5.5977*5.5985*5.597
10/24/2005 16:50:00*5.5972*5.5963*5.5977*5.5959
10/24/2005 16:55:00*5.5963*5.5968*5.5976*5.5959
10/24/2005 17:00:00*5.5968*5.5985*5.599*5.5957
