10/20/2005 17:05:00*5.5338*5.531*5.5342*5.5308
10/20/2005 17:10:00*5.5334*5.5303*5.5334*5.5295
10/20/2005 17:15:00*5.531*5.5295*5.5318*5.5295
10/20/2005 17:20:00*5.5327*5.5325*5.5336*5.5295
10/20/2005 17:25:00*5.5333*5.5333*5.5333*5.5325
10/20/2005 17:30:00*5.5325*5.5333*5.5333*5.5325
10/20/2005 17:35:00*5.5333*5.5333*5.5333*5.5333
10/20/2005 17:40:00*5.5341*5.5333*5.5341*5.5333
10/20/2005 17:45:00*5.5341*5.5294*5.5341*5.5294
10/20/2005 17:50:00*5.5286*5.5278*5.5294*5.5278
10/20/2005 17:55:00*5.5293*5.5295*5.5302*5.5278
10/20/2005 18:00:00*5.53*5.5319*5.5319*5.5295
10/20/2005 18:05:00*5.5311*5.5269*5.5319*5.5267
10/20/2005 18:10:00*5.5278*5.5282*5.5294*5.525
10/20/2005 18:15:00*5.529*5.5277*5.529*5.5269
10/20/2005 18:20:00*5.5285*5.5264*5.5298*5.5264
10/20/2005 18:25:00*5.5248*5.5248*5.5264*5.5233
10/20/2005 18:30:00*5.524*5.5213*5.5248*5.5213
10/20/2005 18:35:00*5.5208*5.5257*5.5257*5.5208
10/20/2005 18:40:00*5.5233*5.5263*5.5263*5.5233
10/20/2005 18:45:00*5.5256*5.5267*5.5271*5.5256
10/20/2005 18:50:00*5.5251*5.5263*5.5267*5.5247
10/20/2005 18:55:00*5.5255*5.5242*5.5263*5.5241
10/20/2005 19:00:00*5.5258*5.5233*5.5258*5.5233
10/20/2005 19:05:00*5.5241*5.5229*5.5254*5.5229
10/20/2005 19:10:00*5.5237*5.5246*5.526*5.5229
10/20/2005 19:15:00*5.5253*5.5255*5.5257*5.5233
10/20/2005 19:20:00*5.5258*5.5233*5.5262*5.5201
10/20/2005 19:25:00*5.5229*5.5233*5.5241*5.5225
10/20/2005 19:30:00*5.5228*5.5248*5.5257*5.5225
10/20/2005 19:35:00*5.5243*5.5263*5.5263*5.5238
10/20/2005 19:40:00*5.5259*5.5231*5.5263*5.5231
10/20/2005 19:45:00*5.5235*5.5217*5.5244*5.5206
10/20/2005 19:50:00*5.5212*5.5221*5.5228*5.5199
10/20/2005 19:55:00*5.5226*5.5196*5.5231*5.5171
10/20/2005 20:00:00*5.5194*5.5242*5.5242*5.5171
10/20/2005 20:05:00*5.5247*5.5246*5.5253*5.5223
10/20/2005 20:10:00*5.5238*5.5277*5.534*5.523
10/20/2005 20:15:00*5.5269*5.5229*5.5316*5.5203
10/20/2005 20:20:00*5.5224*5.5224*5.5234*5.5176
10/20/2005 20:25:00*5.522*5.5177*5.5226*5.5169
10/20/2005 20:30:00*5.5168*5.5198*5.524*5.5166
10/20/2005 20:35:00*5.5202*5.5215*5.5244*5.5169
10/20/2005 20:40:00*5.5213*5.5194*5.5239*5.5194
10/20/2005 20:45:00*5.5198*5.52*5.5203*5.5165
10/20/2005 20:50:00*5.5196*5.5214*5.5227*5.5191
10/20/2005 20:55:00*5.5218*5.5224*5.5237*5.5206
10/20/2005 21:00:00*5.5228*5.5263*5.5282*5.5224
10/20/2005 21:05:00*5.5256*5.5321*5.5375*5.5253
10/20/2005 21:10:00*5.5333*5.5342*5.5414*5.5321
10/20/2005 21:15:00*5.5338*5.5325*5.5349*5.5309
10/20/2005 21:20:00*5.5317*5.5274*5.5342*5.5248
10/20/2005 21:25:00*5.5283*5.5335*5.5335*5.5274
10/20/2005 21:30:00*5.5332*5.5369*5.5399*5.5323
10/20/2005 21:35:00*5.5365*5.5331*5.5393*5.5331
10/20/2005 21:40:00*5.5347*5.5349*5.5355*5.5313
10/20/2005 21:45:00*5.5347*5.532*5.5349*5.5307
10/20/2005 21:50:00*5.5322*5.5342*5.5353*5.5311
10/20/2005 21:55:00*5.5337*5.5369*5.5378*5.5334
10/20/2005 22:00:00*5.5367*5.5386*5.5411*5.5353
10/20/2005 22:05:00*5.5382*5.5354*5.5392*5.5354
10/20/2005 22:10:00*5.5362*5.5399*5.5407*5.5344
10/20/2005 22:15:00*5.5396*5.5413*5.5422*5.5386
10/20/2005 22:20:00*5.5417*5.5386*5.5425*5.5378
10/20/2005 22:25:00*5.5391*5.5401*5.541*5.5343
10/20/2005 22:30:00*5.5405*5.5439*5.5444*5.5397
10/20/2005 22:35:00*5.5415*5.544*5.5462*5.5412
10/20/2005 22:40:00*5.5448*5.5455*5.5464*5.5421
10/20/2005 22:45:00*5.5463*5.5408*5.5463*5.5406
10/20/2005 22:50:00*5.5422*5.5389*5.5437*5.5389
10/20/2005 22:55:00*5.5397*5.5407*5.5407*5.5381
10/20/2005 23:00:00*5.5405*5.5384*5.5414*5.5372
10/20/2005 23:05:00*5.5379*5.539*5.5405*5.5363
10/20/2005 23:10:00*5.5382*5.5365*5.539*5.5344
10/20/2005 23:15:00*5.5369*5.5365*5.5378*5.5355
10/20/2005 23:20:00*5.5358*5.5389*5.5389*5.5356
10/20/2005 23:25:00*5.5393*5.5374*5.5402*5.5366
10/20/2005 23:30:00*5.5378*5.5355*5.5386*5.5355
10/20/2005 23:35:00*5.536*5.536*5.5376*5.5334
10/20/2005 23:40:00*5.5365*5.5372*5.5372*5.5341
10/20/2005 23:45:00*5.5365*5.5404*5.5408*5.5365
10/20/2005 23:50:00*5.5406*5.5399*5.5411*5.5395
10/20/2005 23:55:00*5.5404*5.5383*5.5413*5.5379
10/21/2005 00:00:00*5.5377*5.5383*5.5391*5.5373
10/21/2005 00:05:00*5.5375*5.5375*5.5383*5.5371
10/21/2005 00:10:00*5.5375*5.5347*5.5388*5.5347
10/21/2005 00:15:00*5.5388*5.5373*5.5392*5.534
10/21/2005 00:20:00*5.5377*5.5365*5.5386*5.5351
10/21/2005 00:25:00*5.5369*5.5361*5.5374*5.5361
10/21/2005 00:30:00*5.5369*5.5339*5.5369*5.5327
10/21/2005 00:35:00*5.5334*5.5329*5.5339*5.531
10/21/2005 00:40:00*5.5336*5.5341*5.5343*5.5324
10/21/2005 00:45:00*5.5334*5.5356*5.5356*5.533
10/21/2005 00:50:00*5.5351*5.5348*5.5363*5.5319
10/21/2005 00:55:00*5.5356*5.5345*5.5356*5.5333
10/21/2005 01:00:00*5.5352*5.5376*5.5376*5.5345
10/21/2005 01:05:00*5.5371*5.5342*5.5376*5.5321
10/21/2005 01:10:00*5.5337*5.5355*5.5355*5.5331
10/21/2005 01:15:00*5.5347*5.5325*5.5355*5.5316
10/21/2005 01:20:00*5.5333*5.5345*5.5345*5.5305
10/21/2005 01:25:00*5.5349*5.5336*5.5352*5.5321
10/21/2005 01:30:00*5.5332*5.537*5.537*5.5324
10/21/2005 01:35:00*5.5362*5.5358*5.5378*5.5348
10/21/2005 01:40:00*5.536*5.5387*5.5412*5.5358
10/21/2005 01:45:00*5.5395*5.5384*5.5411*5.5379
10/21/2005 01:50:00*5.5389*5.5432*5.5432*5.5381
10/21/2005 01:55:00*5.5419*5.54*5.5432*5.5381
10/21/2005 02:00:00*5.5401*5.5379*5.5415*5.5369
10/21/2005 02:05:00*5.5382*5.5318*5.5382*5.5306
10/21/2005 02:10:00*5.5342*5.5345*5.5359*5.5317
10/21/2005 02:15:00*5.5346*5.5344*5.5367*5.5327
10/21/2005 02:20:00*5.5339*5.5353*5.5358*5.5316
10/21/2005 02:25:00*5.5349*5.5324*5.5353*5.5314
10/21/2005 02:30:00*5.5319*5.5385*5.5408*5.5302
10/21/2005 02:45:00*5.5395*5.5394*5.5398*5.5367
10/21/2005 02:50:00*5.5398*5.5412*5.5425*5.5386
10/21/2005 02:55:00*5.5409*5.541*5.5412*5.5393
10/21/2005 03:00:00*5.5405*5.5396*5.5412*5.5372
10/21/2005 03:05:00*5.5406*5.5433*5.5457*5.5394
10/21/2005 03:10:00*5.5441*5.5491*5.5491*5.5433
10/21/2005 03:15:00*5.5493*5.5485*5.5498*5.5471
10/21/2005 03:20:00*5.548*5.5478*5.5485*5.5448
10/21/2005 03:25:00*5.548*5.5481*5.5508*5.5453
10/21/2005 03:30:00*5.5476*5.5484*5.5489*5.5454
10/21/2005 03:35:00*5.548*5.5471*5.5484*5.5453
10/21/2005 03:40:00*5.5472*5.5441*5.5477*5.542
10/21/2005 03:45:00*5.5443*5.5397*5.545*5.5397
10/21/2005 03:50:00*5.54*5.5411*5.5418*5.5373
10/21/2005 03:55:00*5.5406*5.5384*5.5423*5.5384
10/21/2005 04:00:00*5.5386*5.5329*5.5386*5.5329
10/21/2005 04:05:00*5.5335*5.5352*5.5352*5.5327
10/21/2005 04:10:00*5.5357*5.5358*5.5391*5.5352
10/21/2005 04:15:00*5.5356*5.5352*5.5358*5.533
10/21/2005 04:20:00*5.5348*5.5381*5.5381*5.5339
10/21/2005 04:25:00*5.5377*5.5334*5.5392*5.5316
10/21/2005 04:30:00*5.5326*5.5354*5.5354*5.5292
10/21/2005 04:35:00*5.5358*5.5359*5.5372*5.5342
10/21/2005 04:40:00*5.5367*5.5349*5.537*5.5345
10/21/2005 04:45:00*5.5353*5.5335*5.5368*5.5325
10/21/2005 04:50:00*5.534*5.5346*5.5348*5.5323
10/21/2005 04:55:00*5.5341*5.5361*5.5368*5.5338
10/21/2005 05:00:00*5.5362*5.5355*5.5391*5.5346
10/21/2005 05:05:00*5.5356*5.5377*5.5378*5.5351
10/21/2005 05:10:00*5.5376*5.5393*5.5394*5.5357
10/21/2005 05:15:00*5.5398*5.5389*5.5416*5.538
10/21/2005 05:20:00*5.5393*5.5356*5.5406*5.5311
10/21/2005 05:25:00*5.5348*5.5313*5.5356*5.5309
10/21/2005 05:30:00*5.5329*5.5328*5.5341*5.5307
10/21/2005 05:35:00*5.5332*5.5349*5.5356*5.5308
10/21/2005 05:40:00*5.5353*5.5369*5.5377*5.5349
10/21/2005 05:45:00*5.5374*5.5373*5.5396*5.536
10/21/2005 05:50:00*5.5378*5.537*5.5419*5.537
10/21/2005 05:55:00*5.5374*5.537*5.5385*5.536
10/21/2005 06:00:00*5.5382*5.5389*5.5393*5.537
10/21/2005 06:05:00*5.5381*5.5397*5.542*5.5376
10/21/2005 06:10:00*5.5396*5.5402*5.542*5.5393
10/21/2005 06:15:00*5.5394*5.5404*5.5412*5.5389
10/21/2005 06:20:00*5.5399*5.5373*5.5422*5.5365
10/21/2005 06:25:00*5.5368*5.5343*5.5373*5.533
10/21/2005 06:30:00*5.5348*5.5352*5.5373*5.5343
10/21/2005 06:35:00*5.5355*5.5362*5.5449*5.5352
10/21/2005 06:40:00*5.5366*5.5368*5.5386*5.5352
10/21/2005 06:45:00*5.5373*5.5363*5.5379*5.5351
10/21/2005 06:50:00*5.5368*5.5354*5.5391*5.5354
10/21/2005 06:55:00*5.5358*5.5365*5.5368*5.5343
10/21/2005 07:00:00*5.537*5.5334*5.5378*5.5292
10/21/2005 07:05:00*5.5329*5.5358*5.5365*5.5326
10/21/2005 07:10:00*5.5356*5.5293*5.5358*5.5277
10/21/2005 07:15:00*5.5297*5.5304*5.5322*5.5293
10/21/2005 07:20:00*5.53*5.5307*5.5322*5.53
10/21/2005 07:25:00*5.5302*5.5333*5.5333*5.5293
10/21/2005 07:30:00*5.5329*5.5307*5.5343*5.5296
10/21/2005 07:35:00*5.5311*5.535*5.535*5.5297
10/21/2005 07:40:00*5.5342*5.5342*5.5389*5.5325
10/21/2005 07:45:00*5.535*5.535*5.5357*5.533
10/21/2005 07:50:00*5.5354*5.5339*5.5362*5.5338
10/21/2005 07:55:00*5.5335*5.5376*5.538*5.5335
10/21/2005 08:00:00*5.5375*5.5377*5.5405*5.536
10/21/2005 08:05:00*5.5372*5.5349*5.5391*5.5342
10/21/2005 08:10:00*5.5347*5.5352*5.5354*5.5336
10/21/2005 08:15:00*5.5355*5.5353*5.536*5.5336
10/21/2005 08:20:00*5.5358*5.5378*5.5392*5.5353
10/21/2005 08:25:00*5.5373*5.5374*5.5394*5.5366
10/21/2005 08:30:00*5.5375*5.5381*5.5423*5.5373
10/21/2005 08:35:00*5.538*5.5375*5.54*5.5368
10/21/2005 08:40:00*5.5371*5.5357*5.5381*5.5336
10/21/2005 08:45:00*5.5362*5.5357*5.5378*5.5343
10/21/2005 08:50:00*5.5341*5.5346*5.5357*5.5324
10/21/2005 08:55:00*5.5341*5.5311*5.5351*5.5285
10/21/2005 09:00:00*5.5306*5.5309*5.5324*5.53
10/21/2005 09:05:00*5.5303*5.5315*5.5329*5.5292
10/21/2005 09:10:00*5.5299*5.5332*5.5335*5.5299
10/21/2005 09:15:00*5.5324*5.5342*5.5361*5.531
10/21/2005 09:20:00*5.5334*5.5342*5.5364*5.5304
10/21/2005 09:25:00*5.5334*5.535*5.5409*5.5324
10/21/2005 09:30:00*5.5355*5.5357*5.5366*5.5332
10/21/2005 09:35:00*5.5349*5.5288*5.5357*5.5282
10/21/2005 09:40:00*5.5293*5.5308*5.5314*5.5283
10/21/2005 09:45:00*5.531*5.5294*5.531*5.5282
10/21/2005 09:50:00*5.529*5.5267*5.5295*5.5261
10/21/2005 09:55:00*5.5272*5.5271*5.5285*5.5256
10/21/2005 10:00:00*5.5275*5.5296*5.5305*5.5255
10/21/2005 10:05:00*5.528*5.5313*5.5328*5.528
10/21/2005 10:10:00*5.5311*5.536*5.537*5.5311
10/21/2005 10:15:00*5.5344*5.545*5.545*5.5344
10/21/2005 10:20:00*5.5455*5.5419*5.546*5.5385
10/21/2005 10:25:00*5.5422*5.5412*5.5439*5.5402
10/21/2005 10:30:00*5.5428*5.5425*5.5438*5.5394
10/21/2005 10:35:00*5.5382*5.5411*5.5443*5.5382
10/21/2005 10:40:00*5.5415*5.5428*5.5445*5.5411
10/21/2005 10:45:00*5.5429*5.5376*5.5441*5.5368
10/21/2005 10:50:00*5.5368*5.5418*5.5449*5.5368
10/21/2005 10:55:00*5.5422*5.5448*5.5452*5.5413
10/21/2005 11:00:00*5.5451*5.5496*5.5511*5.5434
10/21/2005 11:05:00*5.5501*5.5518*5.5537*5.5496
10/21/2005 11:10:00*5.5513*5.5532*5.555*5.5502
10/21/2005 11:15:00*5.5539*5.5551*5.5582*5.5491
10/21/2005 11:20:00*5.5533*5.5581*5.5597*5.547
10/21/2005 11:25:00*5.5577*5.5698*5.5718*5.5552
10/21/2005 11:30:00*5.5694*5.5739*5.5752*5.5694
10/21/2005 11:35:00*5.5729*5.5743*5.5768*5.5712
10/21/2005 11:40:00*5.575*5.5753*5.5805*5.5743
10/21/2005 11:45:00*5.5747*5.5702*5.5753*5.5683
10/21/2005 11:50:00*5.5706*5.5691*5.5745*5.5678
10/21/2005 11:55:00*5.5694*5.5717*5.5726*5.568
10/21/2005 12:00:00*5.5731*5.5735*5.5766*5.5717
10/21/2005 12:05:00*5.5738*5.5708*5.5745*5.5689
10/21/2005 12:10:00*5.5703*5.5724*5.5741*5.5687
10/21/2005 12:15:00*5.5717*5.5738*5.5744*5.5698
10/21/2005 12:20:00*5.5743*5.5755*5.5784*5.5732
10/21/2005 12:25:00*5.5754*5.5763*5.5776*5.5745
10/21/2005 12:30:00*5.5767*5.5814*5.583*5.5751
10/21/2005 12:35:00*5.581*5.5796*5.5823*5.5775
10/21/2005 12:40:00*5.5801*5.5782*5.5809*5.5782
10/21/2005 12:45:00*5.5787*5.5784*5.5815*5.5767
10/21/2005 12:50:00*5.5789*5.5766*5.5804*5.5766
10/21/2005 12:55:00*5.5771*5.5798*5.5803*5.5766
10/21/2005 13:00:00*5.5801*5.5826*5.5831*5.5796
10/21/2005 13:05:00*5.5822*5.5807*5.5852*5.5789
10/21/2005 13:10:00*5.5815*5.5817*5.5817*5.5802
10/21/2005 13:15:00*5.5814*5.5821*5.5839*5.5814
10/21/2005 13:20:00*5.5824*5.5834*5.5834*5.5807
10/21/2005 13:25:00*5.5829*5.5816*5.5834*5.5803
10/21/2005 13:30:00*5.5821*5.5819*5.5849*5.5795
10/21/2005 13:35:00*5.5816*5.58*5.583*5.5783
10/21/2005 13:40:00*5.5805*5.5807*5.5807*5.5792
10/21/2005 13:45:00*5.5812*5.5827*5.584*5.5807
10/21/2005 13:50:00*5.5832*5.5833*5.5851*5.5827
10/21/2005 13:55:00*5.5838*5.5846*5.5875*5.5833
10/21/2005 14:00:00*5.5845*5.5856*5.5869*5.5823
10/21/2005 14:05:00*5.5864*5.5878*5.5893*5.5839
10/21/2005 14:10:00*5.587*5.5896*5.5896*5.5859
10/21/2005 14:15:00*5.5879*5.586*5.5898*5.586
10/21/2005 14:20:00*5.5864*5.5841*5.5883*5.5821
10/21/2005 14:25:00*5.5837*5.5854*5.5863*5.5833
10/21/2005 14:30:00*5.585*5.5855*5.5872*5.584
10/21/2005 14:35:00*5.5854*5.5888*5.5907*5.5854
10/21/2005 14:40:00*5.5884*5.5869*5.5888*5.586
10/21/2005 14:45:00*5.5871*5.5837*5.5871*5.5837
10/21/2005 14:50:00*5.5838*5.5818*5.5842*5.5805
10/21/2005 14:55:00*5.5816*5.5852*5.5852*5.5808
10/21/2005 15:00:00*5.585*5.5807*5.5866*5.5801
10/21/2005 15:05:00*5.5815*5.58*5.5836*5.58
10/21/2005 15:10:00*5.5791*5.5816*5.5822*5.5786
10/21/2005 15:15:00*5.582*5.5803*5.582*5.5786
10/21/2005 15:20:00*5.5808*5.5815*5.5841*5.5791
10/21/2005 15:25:00*5.5814*5.5796*5.5822*5.5791
10/21/2005 15:30:00*5.5791*5.5805*5.5811*5.5784
10/21/2005 15:35:00*5.581*5.5769*5.5815*5.5753
10/21/2005 15:40:00*5.5764*5.5767*5.577*5.5748
10/21/2005 15:45:00*5.5783*5.576*5.5787*5.5747
10/21/2005 15:50:00*5.5755*5.5755*5.5764*5.5731
10/21/2005 15:55:00*5.576*5.576*5.5761*5.5728
10/21/2005 16:00:00*5.5761*5.5777*5.5785*5.5752
10/21/2005 16:05:00*5.5782*5.5745*5.5784*5.5735
10/21/2005 16:10:00*5.5749*5.5762*5.5762*5.5745
10/21/2005 16:15:00*5.5757*5.5761*5.5765*5.5753
10/21/2005 16:20:00*5.5758*5.5765*5.5765*5.5758
10/21/2005 16:25:00*5.5773*5.579*5.5795*5.5761
10/21/2005 16:30:00*5.5795*5.5793*5.5795*5.5786
10/21/2005 16:35:00*5.5801*5.5778*5.5801*5.5778
10/21/2005 16:40:00*5.5774*5.5786*5.5816*5.5774
10/21/2005 16:45:00*5.5791*5.5782*5.5791*5.5782
10/21/2005 16:50:00*5.5742*5.5744*5.5782*5.5742
10/21/2005 16:55:00*5.5784*5.5809*5.5818*5.572
10/21/2005 17:00:00*5.5813*5.5804*5.5821*5.5799
