10/19/2005 17:05:00*5.503*5.5012*5.5036*5.5007
10/19/2005 17:10:00*5.5016*5.5018*5.5024*5.5009
10/19/2005 17:15:00*5.5022*5.5032*5.5032*5.5013
10/19/2005 17:20:00*5.5036*5.5012*5.5036*5.4989
10/19/2005 17:25:00*5.5005*5.4988*5.5012*5.4985
10/19/2005 17:30:00*5.4979*5.4993*5.4996*5.4978
10/19/2005 17:35:00*5.4985*5.4972*5.5003*5.4958
10/19/2005 17:40:00*5.4956*5.4965*5.4972*5.4956
10/19/2005 17:45:00*5.4989*5.5004*5.5004*5.4965
10/19/2005 17:50:00*5.4997*5.5011*5.5015*5.4973
10/19/2005 17:55:00*5.5015*5.5009*5.5021*5.4987
10/19/2005 18:00:00*5.5*5.4948*5.5009*5.4943
10/19/2005 18:05:00*5.4955*5.495*5.4971*5.4946
10/19/2005 18:10:00*5.4955*5.4966*5.4971*5.495
10/19/2005 18:15:00*5.495*5.4983*5.4983*5.495
10/19/2005 18:20:00*5.4988*5.4995*5.4995*5.4981
10/19/2005 18:25:00*5.4992*5.4992*5.5002*5.4992
10/19/2005 18:30:00*5.4995*5.4985*5.4995*5.4985
10/19/2005 18:35:00*5.4987*5.4978*5.4997*5.4971
10/19/2005 18:40:00*5.4982*5.4986*5.4995*5.496
10/19/2005 18:45:00*5.4981*5.4975*5.5001*5.4962
10/19/2005 18:50:00*5.498*5.5008*5.5008*5.4971
10/19/2005 18:55:00*5.5004*5.4999*5.5008*5.4975
10/19/2005 19:00:00*5.5004*5.5017*5.5017*5.4999
10/19/2005 19:05:00*5.5013*5.502*5.5035*5.5005
10/19/2005 19:10:00*5.5022*5.5036*5.5044*5.5003
10/19/2005 19:15:00*5.5035*5.5039*5.506*5.5015
10/19/2005 19:20:00*5.5043*5.5039*5.5043*5.503
10/19/2005 19:25:00*5.5047*5.5041*5.5053*5.5019
10/19/2005 19:30:00*5.5046*5.5041*5.5058*5.5025
10/19/2005 19:35:00*5.5033*5.4993*5.5041*5.4993
10/19/2005 19:40:00*5.5032*5.5034*5.5034*5.4993
10/19/2005 19:45:00*5.5036*5.5018*5.5045*5.5018
10/19/2005 19:50:00*5.5023*5.5041*5.5057*5.5016
10/19/2005 19:55:00*5.5036*5.5041*5.505*5.503
10/19/2005 20:00:00*5.5045*5.5045*5.505*5.5033
10/19/2005 20:05:00*5.5041*5.5053*5.5058*5.5035
10/19/2005 20:10:00*5.5052*5.5076*5.5099*5.5052
10/19/2005 20:15:00*5.5081*5.5065*5.5095*5.5062
10/19/2005 20:20:00*5.507*5.506*5.507*5.5024
10/19/2005 20:25:00*5.5052*5.5048*5.5068*5.503
10/19/2005 20:30:00*5.5043*5.5057*5.5067*5.5039
10/19/2005 20:35:00*5.5062*5.5068*5.5076*5.5053
10/19/2005 20:40:00*5.506*5.5069*5.5069*5.5051
10/19/2005 20:45:00*5.5054*5.5062*5.5069*5.5047
10/19/2005 20:50:00*5.5066*5.5059*5.5071*5.5043
10/19/2005 20:55:00*5.5061*5.5075*5.5076*5.5052
10/19/2005 21:00:00*5.507*5.5041*5.5075*5.5021
10/19/2005 21:05:00*5.5044*5.5057*5.5081*5.5041
10/19/2005 21:10:00*5.5061*5.5079*5.5087*5.5057
10/19/2005 21:15:00*5.5071*5.507*5.5092*5.5062
10/19/2005 21:20:00*5.5064*5.5069*5.5083*5.5052
10/19/2005 21:25:00*5.5065*5.5069*5.5074*5.5062
10/19/2005 21:30:00*5.5072*5.5048*5.5074*5.5048
10/19/2005 21:35:00*5.5052*5.5048*5.506*5.5034
10/19/2005 21:40:00*5.5045*5.504*5.5048*5.5026
10/19/2005 21:45:00*5.5036*5.5063*5.5073*5.5029
10/19/2005 21:50:00*5.5059*5.505*5.5068*5.5046
10/19/2005 21:55:00*5.5045*5.5048*5.5059*5.5039
10/19/2005 22:00:00*5.5052*5.5062*5.508*5.5034
10/19/2005 22:05:00*5.5077*5.5085*5.5101*5.5062
10/19/2005 22:10:00*5.5083*5.5085*5.5085*5.5079
10/19/2005 22:15:00*5.5083*5.5083*5.5085*5.507
10/19/2005 22:20:00*5.5081*5.5084*5.5102*5.5066
10/19/2005 22:25:00*5.5079*5.5065*5.5084*5.5053
10/19/2005 22:30:00*5.5059*5.509*5.509*5.5056
10/19/2005 22:35:00*5.5085*5.5067*5.5094*5.5066
10/19/2005 22:40:00*5.5066*5.5071*5.508*5.5066
10/19/2005 22:45:00*5.5071*5.5065*5.5075*5.5053
10/19/2005 22:50:00*5.5061*5.5067*5.5087*5.5052
10/19/2005 22:55:00*5.507*5.5049*5.507*5.5045
10/19/2005 23:00:00*5.5054*5.5066*5.5071*5.5049
10/19/2005 23:05:00*5.506*5.5085*5.5089*5.506
10/19/2005 23:10:00*5.5089*5.5081*5.5103*5.5066
10/19/2005 23:15:00*5.5073*5.5077*5.5081*5.5041
10/19/2005 23:20:00*5.5065*5.5065*5.5079*5.5063
10/19/2005 23:25:00*5.5068*5.5056*5.5073*5.5051
10/19/2005 23:30:00*5.506*5.5056*5.5065*5.5051
10/19/2005 23:35:00*5.5054*5.5065*5.5073*5.5051
10/19/2005 23:40:00*5.5084*5.5068*5.5085*5.5054
10/19/2005 23:45:00*5.5064*5.5058*5.5068*5.505
10/19/2005 23:50:00*5.5073*5.5073*5.5079*5.5058
10/19/2005 23:55:00*5.5069*5.5076*5.5076*5.5059
10/20/2005 00:00:00*5.5081*5.5085*5.5098*5.5071
10/20/2005 00:05:00*5.5078*5.5089*5.5093*5.5073
10/20/2005 00:10:00*5.5093*5.5103*5.5125*5.5076
10/20/2005 00:15:00*5.5108*5.51*5.5117*5.5095
10/20/2005 00:20:00*5.5084*5.5108*5.5108*5.5075
10/20/2005 00:25:00*5.5112*5.5091*5.5112*5.5091
10/20/2005 00:30:00*5.5099*5.5082*5.5099*5.5082
10/20/2005 00:35:00*5.509*5.5086*5.51*5.5081
10/20/2005 00:40:00*5.5099*5.5069*5.5101*5.5069
10/20/2005 00:45:00*5.5064*5.5055*5.5069*5.5041
10/20/2005 00:50:00*5.5059*5.5046*5.5059*5.5035
10/20/2005 00:55:00*5.5041*5.5062*5.5068*5.5029
10/20/2005 01:00:00*5.5059*5.5053*5.5074*5.5053
10/20/2005 01:05:00*5.5046*5.5054*5.5054*5.5037
10/20/2005 01:10:00*5.5059*5.5054*5.5076*5.5045
10/20/2005 01:15:00*5.505*5.506*5.5067*5.505
10/20/2005 01:20:00*5.5062*5.5063*5.5081*5.506
10/20/2005 01:25:00*5.5068*5.5054*5.5072*5.5054
10/20/2005 01:30:00*5.5058*5.5032*5.5058*5.5032
10/20/2005 01:35:00*5.5032*5.5026*5.5042*5.5021
10/20/2005 01:40:00*5.501*5.5093*5.5097*5.501
10/20/2005 01:45:00*5.5085*5.5064*5.5096*5.5063
10/20/2005 01:50:00*5.5063*5.5082*5.5082*5.5063
10/20/2005 01:55:00*5.5085*5.5056*5.5094*5.5056
10/20/2005 02:00:00*5.5061*5.5063*5.5083*5.5056
10/20/2005 02:05:00*5.5066*5.5177*5.5178*5.5063
10/20/2005 02:10:00*5.5183*5.5212*5.5259*5.517
10/20/2005 02:15:00*5.5213*5.5273*5.5273*5.5183
10/20/2005 02:20:00*5.5266*5.5344*5.5344*5.5251
10/20/2005 02:25:00*5.5342*5.5305*5.5348*5.5289
10/20/2005 02:30:00*5.5313*5.5291*5.5313*5.5262
10/20/2005 02:40:00*5.5304*5.532*5.5334*5.5291
10/20/2005 02:45:00*5.5316*5.5333*5.5363*5.5306
10/20/2005 02:50:00*5.5342*5.5331*5.5355*5.5308
10/20/2005 02:55:00*5.5336*5.5314*5.5349*5.531
10/20/2005 03:00:00*5.5322*5.534*5.5347*5.5295
10/20/2005 03:05:00*5.5348*5.5354*5.5365*5.5304
10/20/2005 03:10:00*5.5359*5.5308*5.5362*5.5304
10/20/2005 03:15:00*5.5313*5.5351*5.5351*5.5308
10/20/2005 03:20:00*5.5348*5.5377*5.539*5.5328
10/20/2005 03:25:00*5.5372*5.5385*5.5405*5.5363
10/20/2005 03:30:00*5.5377*5.5413*5.5413*5.5377
10/20/2005 03:35:00*5.5424*5.5433*5.5433*5.5365
10/20/2005 03:40:00*5.5429*5.5473*5.5478*5.542
10/20/2005 03:45:00*5.5478*5.5491*5.5548*5.5438
10/20/2005 03:50:00*5.5488*5.542*5.5491*5.5391
10/20/2005 03:55:00*5.5416*5.546*5.5481*5.5416
10/20/2005 04:00:00*5.5465*5.5467*5.549*5.5444
10/20/2005 04:05:00*5.5468*5.5471*5.5518*5.5467
10/20/2005 04:10:00*5.5475*5.5436*5.5477*5.5425
10/20/2005 04:15:00*5.5433*5.5436*5.5444*5.5417
10/20/2005 04:20:00*5.5431*5.5459*5.5486*5.5431
10/20/2005 04:25:00*5.5454*5.547*5.548*5.545
10/20/2005 04:30:00*5.5475*5.5461*5.5475*5.5431
10/20/2005 04:35:00*5.5459*5.5435*5.5461*5.5394
10/20/2005 04:40:00*5.5431*5.5442*5.5442*5.5385
10/20/2005 04:45:00*5.5437*5.5396*5.5447*5.5393
10/20/2005 04:50:00*5.5391*5.5424*5.5425*5.5367
10/20/2005 04:55:00*5.542*5.5411*5.5424*5.5398
10/20/2005 05:00:00*5.5413*5.5403*5.5423*5.5398
10/20/2005 05:05:00*5.5405*5.5364*5.5409*5.5348
10/20/2005 05:10:00*5.536*5.5337*5.5372*5.5329
10/20/2005 05:15:00*5.5332*5.5404*5.5416*5.5332
10/20/2005 05:20:00*5.5399*5.538*5.5407*5.5368
10/20/2005 05:25:00*5.538*5.54*5.5407*5.536
10/20/2005 05:30:00*5.5405*5.5409*5.5422*5.538
10/20/2005 05:35:00*5.5405*5.538*5.5415*5.5372
10/20/2005 05:40:00*5.5375*5.5379*5.5384*5.5372
10/20/2005 05:45:00*5.5375*5.5334*5.5379*5.5321
10/20/2005 05:50:00*5.5339*5.5364*5.5385*5.5333
10/20/2005 05:55:00*5.5368*5.5333*5.5376*5.5323
10/20/2005 06:00:00*5.5328*5.5345*5.5361*5.5328
10/20/2005 06:05:00*5.5353*5.5357*5.5394*5.5341
10/20/2005 06:10:00*5.5354*5.536*5.5373*5.5344
10/20/2005 06:15:00*5.5368*5.5355*5.5373*5.5349
10/20/2005 06:20:00*5.5357*5.5394*5.5399*5.5355
10/20/2005 06:25:00*5.5402*5.5386*5.5411*5.5352
10/20/2005 06:30:00*5.5378*5.5394*5.54*5.5368
10/20/2005 06:35:00*5.5389*5.5379*5.5395*5.5375
10/20/2005 06:40:00*5.5375*5.5374*5.5387*5.5362
10/20/2005 06:45:00*5.5375*5.536*5.5382*5.5329
10/20/2005 06:50:00*5.5365*5.537*5.5372*5.5331
10/20/2005 06:55:00*5.5375*5.5394*5.5394*5.5359
10/20/2005 07:00:00*5.5386*5.537*5.5395*5.5353
10/20/2005 07:05:00*5.5362*5.5344*5.537*5.5336
10/20/2005 07:10:00*5.5341*5.5358*5.5386*5.5338
10/20/2005 07:15:00*5.5373*5.5375*5.5392*5.5358
10/20/2005 07:20:00*5.5377*5.5366*5.5377*5.5359
10/20/2005 07:25:00*5.5365*5.5359*5.5377*5.5357
10/20/2005 07:30:00*5.5364*5.5358*5.5364*5.5331
10/20/2005 07:35:00*5.5357*5.529*5.5366*5.5286
10/20/2005 07:40:00*5.5298*5.5273*5.5322*5.5273
10/20/2005 07:45:00*5.528*5.5289*5.5301*5.5273
10/20/2005 07:50:00*5.529*5.5307*5.5335*5.5289
10/20/2005 07:55:00*5.5331*5.533*5.5334*5.5307
10/20/2005 08:00:00*5.5325*5.5307*5.5338*5.5305
10/20/2005 08:05:00*5.5301*5.5278*5.5307*5.5269
10/20/2005 08:10:00*5.5273*5.5262*5.529*5.5245
10/20/2005 08:15:00*5.5264*5.528*5.5285*5.5228
10/20/2005 08:20:00*5.5279*5.5267*5.5293*5.5252
10/20/2005 08:25:00*5.5274*5.5298*5.531*5.5267
10/20/2005 08:30:00*5.53*5.5288*5.5302*5.5274
10/20/2005 08:35:00*5.5293*5.5326*5.5337*5.5283
10/20/2005 08:40:00*5.5334*5.5382*5.5387*5.5326
10/20/2005 08:45:00*5.5378*5.5359*5.5385*5.5341
10/20/2005 08:50:00*5.5361*5.534*5.5378*5.534
10/20/2005 08:55:00*5.5339*5.5353*5.537*5.5339
10/20/2005 09:00:00*5.5361*5.5305*5.5361*5.5305
10/20/2005 09:05:00*5.5305*5.5311*5.534*5.5304
10/20/2005 09:10:00*5.5309*5.5342*5.5358*5.5289
10/20/2005 09:15:00*5.5338*5.534*5.5365*5.532
10/20/2005 09:20:00*5.5345*5.5439*5.5445*5.5332
10/20/2005 09:25:00*5.5437*5.5407*5.5439*5.5392
10/20/2005 09:30:00*5.5403*5.5392*5.5407*5.5379
10/20/2005 09:35:00*5.5384*5.5401*5.5409*5.5371
10/20/2005 09:40:00*5.5405*5.5397*5.5421*5.5385
10/20/2005 09:45:00*5.5389*5.5408*5.5413*5.5371
10/20/2005 09:50:00*5.5415*5.5385*5.5425*5.5381
10/20/2005 09:55:00*5.5393*5.5418*5.5428*5.5385
10/20/2005 10:00:00*5.5413*5.5397*5.542*5.5372
10/20/2005 10:05:00*5.5388*5.5433*5.5443*5.5379
10/20/2005 10:10:00*5.5428*5.5465*5.548*5.5419
10/20/2005 10:15:00*5.5463*5.5464*5.5515*5.546
10/20/2005 10:20:00*5.5438*5.5485*5.5494*5.5436
10/20/2005 10:25:00*5.5477*5.5461*5.5485*5.5449
10/20/2005 10:30:00*5.545*5.5436*5.5463*5.5423
10/20/2005 10:35:00*5.5411*5.5413*5.5445*5.5402
10/20/2005 10:40:00*5.5426*5.5408*5.5439*5.5396
10/20/2005 10:45:00*5.5406*5.5392*5.5422*5.5378
10/20/2005 10:50:00*5.54*5.5411*5.5425*5.5391
10/20/2005 10:55:00*5.5408*5.5383*5.5423*5.5366
10/20/2005 11:00:00*5.5382*5.5445*5.5454*5.5379
10/20/2005 11:05:00*5.5459*5.5432*5.5459*5.5416
10/20/2005 11:10:00*5.5422*5.5416*5.5449*5.5371
10/20/2005 11:15:00*5.5412*5.548*5.548*5.5412
10/20/2005 11:20:00*5.5485*5.5434*5.5485*5.5409
10/20/2005 11:25:00*5.5443*5.5509*5.5517*5.5434
10/20/2005 11:30:00*5.5497*5.5477*5.5517*5.5471
10/20/2005 11:35:00*5.5472*5.5464*5.5513*5.5446
10/20/2005 11:40:00*5.5459*5.5476*5.5492*5.5456
10/20/2005 11:45:00*5.5466*5.548*5.5491*5.5455
10/20/2005 11:50:00*5.5475*5.5503*5.5503*5.5473
10/20/2005 11:55:00*5.5511*5.5519*5.5523*5.5487
10/20/2005 12:00:00*5.5514*5.5594*5.5602*5.5482
10/20/2005 12:05:00*5.5627*5.5551*5.5627*5.551
10/20/2005 12:10:00*5.556*5.547*5.556*5.5457
10/20/2005 12:15:00*5.5506*5.5483*5.5506*5.545
10/20/2005 12:20:00*5.5487*5.549*5.5502*5.5483
10/20/2005 12:25:00*5.5482*5.5451*5.549*5.5437
10/20/2005 12:30:00*5.5459*5.5493*5.5512*5.5451
10/20/2005 12:35:00*5.5485*5.5509*5.555*5.5478
10/20/2005 12:40:00*5.5513*5.5503*5.552*5.5481
10/20/2005 12:45:00*5.5499*5.5489*5.5533*5.5489
10/20/2005 12:50:00*5.5494*5.5522*5.553*5.5489
10/20/2005 12:55:00*5.5517*5.5519*5.5543*5.5498
10/20/2005 13:00:00*5.5517*5.5493*5.5519*5.5488
10/20/2005 13:05:00*5.5496*5.549*5.5511*5.5481
10/20/2005 13:10:00*5.5495*5.5485*5.5495*5.546
10/20/2005 13:15:00*5.5473*5.5463*5.5485*5.546
10/20/2005 13:20:00*5.547*5.5468*5.5485*5.5451
10/20/2005 13:25:00*5.5468*5.5454*5.5473*5.5454
10/20/2005 13:30:00*5.5459*5.5457*5.549*5.5437
10/20/2005 13:35:00*5.5461*5.5453*5.5467*5.5442
10/20/2005 13:40:00*5.5447*5.5431*5.5456*5.5431
10/20/2005 13:45:00*5.5432*5.542*5.5441*5.5404
10/20/2005 13:50:00*5.5404*5.5385*5.542*5.5385
10/20/2005 13:55:00*5.5381*5.5399*5.5422*5.5377
10/20/2005 14:00:00*5.5403*5.5402*5.5425*5.5379
10/20/2005 14:05:00*5.5396*5.5374*5.5402*5.5348
10/20/2005 14:10:00*5.5376*5.5398*5.5398*5.5372
10/20/2005 14:15:00*5.5406*5.5412*5.5428*5.5396
10/20/2005 14:20:00*5.5417*5.5427*5.5427*5.5407
10/20/2005 14:25:00*5.5435*5.5423*5.5444*5.5416
10/20/2005 14:30:00*5.5415*5.5419*5.544*5.5399
10/20/2005 14:35:00*5.5403*5.5424*5.5424*5.5387
10/20/2005 14:40:00*5.5429*5.5402*5.5429*5.5392
10/20/2005 14:45:00*5.5409*5.54*5.5413*5.5384
10/20/2005 14:50:00*5.5405*5.543*5.5432*5.539
10/20/2005 14:55:00*5.5414*5.54*5.543*5.5395
10/20/2005 15:00:00*5.5399*5.5431*5.5446*5.5399
10/20/2005 15:05:00*5.5427*5.5428*5.5444*5.5419
10/20/2005 15:10:00*5.5433*5.5422*5.5447*5.5415
10/20/2005 15:15:00*5.5427*5.5408*5.5431*5.54
10/20/2005 15:20:00*5.5403*5.5358*5.5408*5.5326
10/20/2005 15:25:00*5.5363*5.5356*5.5379*5.5337
10/20/2005 15:30:00*5.5359*5.5323*5.5359*5.5309
10/20/2005 15:35:00*5.5323*5.5328*5.5336*5.53
10/20/2005 15:40:00*5.5323*5.5316*5.536*5.5316
10/20/2005 15:45:00*5.5311*5.5313*5.5329*5.5296
10/20/2005 15:50:00*5.5317*5.5331*5.5336*5.5292
10/20/2005 15:55:00*5.533*5.5323*5.5351*5.5301
10/20/2005 16:00:00*5.5331*5.5325*5.5337*5.5297
10/20/2005 16:05:00*5.5329*5.5292*5.5337*5.526
10/20/2005 16:10:00*5.5294*5.5278*5.5322*5.5273
10/20/2005 16:15:00*5.5273*5.53*5.5328*5.5273
10/20/2005 16:20:00*5.5307*5.5317*5.5334*5.5293
10/20/2005 16:25:00*5.5309*5.5306*5.5324*5.5306
10/20/2005 16:30:00*5.5311*5.5319*5.5323*5.5306
10/20/2005 16:35:00*5.5335*5.5331*5.5339*5.5319
10/20/2005 16:40:00*5.5336*5.5328*5.5336*5.5328
10/20/2005 16:45:00*5.533*5.5335*5.5341*5.5323
10/20/2005 16:50:00*5.5339*5.5324*5.5349*5.5311
10/20/2005 16:55:00*5.532*5.537*5.537*5.532
10/20/2005 17:00:00*5.5323*5.5334*5.5373*5.5323
