10/18/2005 17:05:00*5.4934*5.4911*5.4947*5.4911
10/18/2005 17:10:00*5.4906*5.4915*5.4915*5.4897
10/18/2005 17:15:00*5.492*5.4923*5.4934*5.4913
10/18/2005 17:20:00*5.4939*5.4965*5.4965*5.4923
10/18/2005 17:25:00*5.4961*5.4971*5.4996*5.4961
10/18/2005 17:30:00*5.4947*5.4966*5.4991*5.4947
10/18/2005 17:35:00*5.4971*5.4993*5.501*5.4966
10/18/2005 17:40:00*5.4977*5.4971*5.4993*5.4971
10/18/2005 17:45:00*5.4978*5.4963*5.4978*5.4963
10/18/2005 17:50:00*5.4963*5.4986*5.4986*5.4963
10/18/2005 17:55:00*5.4963*5.4963*5.4986*5.4963
10/18/2005 18:00:00*5.4963*5.4963*5.4963*5.4963
10/18/2005 18:05:00*5.4963*5.4963*5.4963*5.4963
10/18/2005 18:10:00*5.4963*5.4963*5.4963*5.4963
10/18/2005 18:15:00*5.4963*5.4971*5.4971*5.4963
10/18/2005 18:20:00*5.4978*5.4963*5.4978*5.4963
10/18/2005 18:25:00*5.4978*5.4978*5.4978*5.4963
10/18/2005 18:30:00*5.4971*5.4978*5.4978*5.4971
10/18/2005 18:35:00*5.4978*5.4963*5.4978*5.4963
10/18/2005 18:40:00*5.4978*5.4963*5.4978*5.4963
10/18/2005 18:45:00*5.4939*5.4899*5.4963*5.4899
10/18/2005 18:50:00*5.4907*5.4907*5.4907*5.4899
10/18/2005 18:55:00*5.4907*5.4907*5.4907*5.4899
10/18/2005 19:00:00*5.4899*5.4907*5.4907*5.4899
10/18/2005 19:05:00*5.4892*5.4933*5.4947*5.4892
10/18/2005 19:10:00*5.4941*5.4915*5.4941*5.4907
10/18/2005 19:15:00*5.4971*5.4915*5.4971*5.4907
10/18/2005 19:20:00*5.4995*5.4907*5.4995*5.4892
10/18/2005 19:25:00*5.4983*5.5019*5.5019*5.4899
10/18/2005 19:30:00*5.5017*5.5034*5.5035*5.5007
10/18/2005 19:35:00*5.5031*5.5043*5.5043*5.5021
10/18/2005 19:40:00*5.5045*5.5049*5.5061*5.5021
10/18/2005 19:45:00*5.5046*5.5046*5.5051*5.5037
10/18/2005 19:50:00*5.5051*5.5095*5.51*5.5046
10/18/2005 19:55:00*5.51*5.5106*5.5119*5.5095
10/18/2005 20:00:00*5.511*5.5092*5.5123*5.5069
10/18/2005 20:05:00*5.5091*5.5076*5.51*5.5064
10/18/2005 20:10:00*5.508*5.5081*5.5086*5.5066
10/18/2005 20:15:00*5.5081*5.5069*5.51*5.5061
10/18/2005 20:20:00*5.5064*5.5057*5.5069*5.5048
10/18/2005 20:25:00*5.5049*5.5044*5.5058*5.5037
10/18/2005 20:30:00*5.504*5.5021*5.5044*5.5021
10/18/2005 20:35:00*5.5024*5.5015*5.5037*5.5015
10/18/2005 20:40:00*5.5013*5.4999*5.5024*5.4986
10/18/2005 20:45:00*5.4991*5.5002*5.5011*5.4965
10/18/2005 20:50:00*5.4997*5.5004*5.502*5.4995
10/18/2005 20:55:00*5.5*5.5005*5.5023*5.4993
10/18/2005 21:00:00*5.5009*5.4965*5.5027*5.4956
10/18/2005 21:05:00*5.496*5.4916*5.4965*5.4912
10/18/2005 21:10:00*5.4914*5.4943*5.4968*5.4911
10/18/2005 21:15:00*5.4948*5.4957*5.4965*5.4925
10/18/2005 21:20:00*5.4952*5.4958*5.4974*5.4949
10/18/2005 21:25:00*5.4942*5.495*5.4958*5.4935
10/18/2005 21:30:00*5.4946*5.4942*5.495*5.493
10/18/2005 21:35:00*5.4942*5.4956*5.4956*5.4942
10/18/2005 21:40:00*5.4951*5.4969*5.4977*5.4947
10/18/2005 21:45:00*5.4977*5.4974*5.4989*5.4961
10/18/2005 21:50:00*5.4974*5.4989*5.4996*5.4973
10/18/2005 21:55:00*5.4984*5.4991*5.4996*5.4984
10/18/2005 22:00:00*5.4996*5.5006*5.5023*5.4991
10/18/2005 22:05:00*5.501*5.501*5.5029*5.5006
10/18/2005 22:10:00*5.501*5.5013*5.5022*5.5008
10/18/2005 22:15:00*5.5017*5.501*5.5018*5.499
10/18/2005 22:20:00*5.5012*5.5008*5.5016*5.4996
10/18/2005 22:25:00*5.5008*5.5018*5.5022*5.4996
10/18/2005 22:30:00*5.5011*5.5018*5.5022*5.5005
10/18/2005 22:35:00*5.5022*5.5021*5.5038*5.5013
10/18/2005 22:40:00*5.5021*5.5026*5.503*5.5013
10/18/2005 22:45:00*5.5026*5.5013*5.5026*5.5013
10/18/2005 22:50:00*5.5013*5.5035*5.5035*5.5013
10/18/2005 22:55:00*5.5033*5.5027*5.5035*5.5026
10/18/2005 23:00:00*5.503*5.5032*5.5041*5.5027
10/18/2005 23:05:00*5.5032*5.5014*5.5037*5.5006
10/18/2005 23:10:00*5.5014*5.5027*5.5027*5.5003
10/18/2005 23:15:00*5.5022*5.5037*5.504*5.5003
10/18/2005 23:20:00*5.5037*5.5042*5.5055*5.5037
10/18/2005 23:25:00*5.5046*5.5021*5.5046*5.5021
10/18/2005 23:30:00*5.5025*5.5016*5.5029*5.5012
10/18/2005 23:35:00*5.5016*5.5001*5.5028*5.5001
10/18/2005 23:40:00*5.5004*5.5015*5.5023*5.4998
10/18/2005 23:45:00*5.5015*5.5013*5.5025*5.5004
10/18/2005 23:50:00*5.5013*5.5034*5.5035*5.5013
10/18/2005 23:55:00*5.5034*5.5042*5.5042*5.5025
10/19/2005 00:00:00*5.5042*5.5035*5.5047*5.5026
10/19/2005 00:05:00*5.5035*5.5035*5.5047*5.5032
10/19/2005 00:10:00*5.5047*5.5047*5.5052*5.5035
10/19/2005 00:15:00*5.5047*5.5052*5.5056*5.5039
10/19/2005 00:20:00*5.5056*5.5063*5.5068*5.5042
10/19/2005 00:25:00*5.5102*5.51*5.511*5.5063
10/19/2005 00:30:00*5.5086*5.5089*5.5109*5.5085
10/19/2005 00:35:00*5.5089*5.5101*5.5115*5.5089
10/19/2005 00:40:00*5.5096*5.5087*5.5106*5.5078
10/19/2005 00:45:00*5.5087*5.5097*5.5101*5.5087
10/19/2005 00:50:00*5.5097*5.5104*5.5108*5.5097
10/19/2005 00:55:00*5.5104*5.5099*5.5108*5.5089
10/19/2005 01:00:00*5.5092*5.5104*5.5116*5.5091
10/19/2005 01:05:00*5.5104*5.5104*5.5109*5.5092
10/19/2005 01:10:00*5.5099*5.5104*5.513*5.5094
10/19/2005 01:15:00*5.5108*5.5104*5.5113*5.5099
10/19/2005 01:20:00*5.5104*5.5112*5.5116*5.5104
10/19/2005 01:25:00*5.5112*5.5101*5.5112*5.5076
10/19/2005 01:30:00*5.5097*5.5068*5.5109*5.5036
10/19/2005 01:35:00*5.5073*5.5065*5.5077*5.5041
10/19/2005 01:40:00*5.5069*5.5051*5.5072*5.5044
10/19/2005 01:45:00*5.5043*5.507*5.509*5.5038
10/19/2005 01:50:00*5.5066*5.5075*5.5083*5.5066
10/19/2005 01:55:00*5.5078*5.5087*5.5095*5.5057
10/19/2005 02:00:00*5.5083*5.5049*5.5087*5.5046
10/19/2005 02:05:00*5.5044*5.5049*5.5067*5.5025
10/19/2005 02:10:00*5.5054*5.504*5.5081*5.5026
10/19/2005 02:15:00*5.5035*5.504*5.5069*5.5035
10/19/2005 02:20:00*5.5048*5.5002*5.5052*5.5002
10/19/2005 02:25:00*5.5006*5.4991*5.5011*5.4991
10/19/2005 02:30:00*5.4992*5.5168*5.5168*5.4986
10/19/2005 02:45:00*5.5185*5.5112*5.5185*5.51
10/19/2005 02:50:00*5.512*5.5123*5.513*5.5094
10/19/2005 02:55:00*5.5128*5.5104*5.5128*5.5014
10/19/2005 03:00:00*5.5088*5.5097*5.5132*5.5079
10/19/2005 03:05:00*5.5106*5.5141*5.5155*5.5097
10/19/2005 03:10:00*5.5136*5.5133*5.5147*5.51
10/19/2005 03:15:00*5.5132*5.5105*5.5151*5.5096
10/19/2005 03:20:00*5.5109*5.5164*5.5175*5.5105
10/19/2005 03:25:00*5.5159*5.5143*5.5191*5.5141
10/19/2005 03:30:00*5.5138*5.515*5.5177*5.5138
10/19/2005 03:35:00*5.5158*5.5227*5.5232*5.5136
10/19/2005 03:40:00*5.5229*5.5262*5.5262*5.5209
10/19/2005 03:45:00*5.5254*5.5215*5.5265*5.5191
10/19/2005 03:50:00*5.5213*5.5194*5.5246*5.5184
10/19/2005 03:55:00*5.5194*5.5213*5.5234*5.5184
10/19/2005 04:00:00*5.5222*5.5198*5.5228*5.5198
10/19/2005 04:05:00*5.5203*5.515*5.5211*5.5145
10/19/2005 04:10:00*5.5162*5.5205*5.521*5.515
10/19/2005 04:15:00*5.5209*5.524*5.5242*5.52
10/19/2005 04:20:00*5.5236*5.5227*5.5248*5.5197
10/19/2005 04:25:00*5.5231*5.5259*5.5288*5.5227
10/19/2005 04:30:00*5.5266*5.5313*5.5313*5.5251
10/19/2005 04:35:00*5.5281*5.5261*5.5313*5.525
10/19/2005 04:40:00*5.5256*5.5267*5.5285*5.5249
10/19/2005 04:45:00*5.5275*5.5284*5.5308*5.5251
10/19/2005 04:50:00*5.5276*5.5306*5.5311*5.5262
10/19/2005 04:55:00*5.5307*5.5272*5.5307*5.5264
10/19/2005 05:00:00*5.5277*5.5282*5.5296*5.5242
10/19/2005 05:05:00*5.5286*5.524*5.5286*5.5237
10/19/2005 05:10:00*5.5236*5.5152*5.524*5.5106
10/19/2005 05:15:00*5.5143*5.5195*5.5218*5.5137
10/19/2005 05:20:00*5.52*5.5195*5.5219*5.5174
10/19/2005 05:25:00*5.52*5.5175*5.5221*5.5133
10/19/2005 05:30:00*5.5171*5.5198*5.5203*5.5146
10/19/2005 05:35:00*5.5199*5.5236*5.5258*5.5153
10/19/2005 05:40:00*5.5231*5.5278*5.528*5.5208
10/19/2005 05:45:00*5.5274*5.5289*5.5294*5.5247
10/19/2005 05:50:00*5.5281*5.5288*5.5309*5.5266
10/19/2005 05:55:00*5.5296*5.5292*5.5303*5.5288
10/19/2005 07:00:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:05:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:10:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:15:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:30:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:35:00*5.5292*5.5292*5.5292*5.5292
10/19/2005 07:40:00*5.5247*5.5239*5.5294*5.5229
10/19/2005 07:45:00*5.5234*5.5256*5.5283*5.522
10/19/2005 07:50:00*5.526*5.5241*5.5261*5.5214
10/19/2005 07:55:00*5.5236*5.5232*5.525*5.5218
10/19/2005 08:00:00*5.5227*5.5216*5.5245*5.5209
10/19/2005 08:05:00*5.5211*5.5225*5.5241*5.5211
10/19/2005 08:10:00*5.5221*5.5234*5.5282*5.5213
10/19/2005 08:15:00*5.5242*5.5286*5.5286*5.5234
10/19/2005 08:20:00*5.5281*5.5289*5.5302*5.5279
10/19/2005 08:25:00*5.5284*5.5272*5.5289*5.5241
10/19/2005 08:30:00*5.5267*5.5269*5.5296*5.526
10/19/2005 08:35:00*5.5274*5.5262*5.5302*5.5262
10/19/2005 08:40:00*5.5257*5.5188*5.5276*5.5175
10/19/2005 08:45:00*5.5192*5.5143*5.5204*5.5138
10/19/2005 08:50:00*5.5147*5.5153*5.5156*5.5124
10/19/2005 08:55:00*5.5148*5.5154*5.5166*5.5134
10/19/2005 09:00:00*5.516*5.515*5.517*5.5142
10/19/2005 09:05:00*5.5142*5.5155*5.5168*5.5142
10/19/2005 09:10:00*5.5155*5.5194*5.5205*5.5155
10/19/2005 09:15:00*5.5179*5.5168*5.5194*5.5131
10/19/2005 09:20:00*5.5164*5.519*5.5195*5.5157
10/19/2005 09:25:00*5.518*5.5153*5.5196*5.5153
10/19/2005 09:30:00*5.5155*5.5221*5.5226*5.5153
10/19/2005 09:35:00*5.5216*5.5164*5.5221*5.5164
10/19/2005 09:40:00*5.516*5.519*5.519*5.5153
10/19/2005 09:45:00*5.5178*5.518*5.5204*5.516
10/19/2005 09:50:00*5.5188*5.5151*5.5204*5.5141
10/19/2005 09:55:00*5.5159*5.517*5.5184*5.5121
10/19/2005 10:00:00*5.5174*5.5155*5.5215*5.5152
10/19/2005 10:05:00*5.5168*5.517*5.5183*5.5155
10/19/2005 10:10:00*5.5175*5.5156*5.5194*5.5148
10/19/2005 10:15:00*5.5161*5.5172*5.5172*5.5144
10/19/2005 10:20:00*5.5171*5.5183*5.5205*5.5171
10/19/2005 10:25:00*5.5182*5.5165*5.5194*5.5163
10/19/2005 10:30:00*5.516*5.5186*5.5186*5.5159
10/19/2005 10:35:00*5.5183*5.5154*5.5186*5.5154
10/19/2005 10:40:00*5.514*5.5146*5.5154*5.5123
10/19/2005 10:45:00*5.5144*5.5166*5.5173*5.5139
10/19/2005 10:50:00*5.5164*5.5149*5.5177*5.5113
10/19/2005 10:55:00*5.5144*5.5116*5.5152*5.5104
10/19/2005 11:00:00*5.5095*5.5101*5.5126*5.5075
10/19/2005 11:05:00*5.5084*5.5061*5.5101*5.5061
10/19/2005 11:10:00*5.5066*5.5069*5.5078*5.502
10/19/2005 11:15:00*5.5064*5.5028*5.5088*5.5024
10/19/2005 11:20:00*5.5041*5.5035*5.5068*5.5022
10/19/2005 11:25:00*5.5039*5.5015*5.5041*5.5005
10/19/2005 11:30:00*5.5019*5.4993*5.5048*5.4993
10/19/2005 11:35:00*5.4989*5.5009*5.5027*5.4986
10/19/2005 11:40:00*5.5017*5.5042*5.5042*5.4994
10/19/2005 11:45:00*5.504*5.5035*5.5047*5.5028
10/19/2005 11:50:00*5.504*5.508*5.508*5.5031
10/19/2005 11:55:00*5.5075*5.5082*5.5091*5.5063
10/19/2005 12:00:00*5.5081*5.5135*5.5135*5.5063
10/19/2005 12:05:00*5.5135*5.5113*5.5142*5.5098
10/19/2005 12:10:00*5.5117*5.5119*5.5119*5.509
10/19/2005 12:15:00*5.5122*5.5121*5.5131*5.5096
10/19/2005 12:20:00*5.5126*5.5115*5.5149*5.5112
10/19/2005 12:25:00*5.511*5.5102*5.5116*5.5075
10/19/2005 12:30:00*5.5107*5.5118*5.5118*5.5095
10/19/2005 12:35:00*5.5111*5.5098*5.5118*5.5076
10/19/2005 12:40:00*5.5098*5.5114*5.5125*5.5093
10/19/2005 12:45:00*5.5119*5.5124*5.5142*5.511
10/19/2005 12:50:00*5.5128*5.5133*5.5133*5.5107
10/19/2005 12:55:00*5.512*5.5123*5.5156*5.5115
10/19/2005 13:00:00*5.5118*5.514*5.5155*5.5118
10/19/2005 13:05:00*5.5136*5.5073*5.5143*5.5073
10/19/2005 13:10:00*5.5049*5.5127*5.5143*5.5049
10/19/2005 13:15:00*5.5139*5.5123*5.5149*5.5123
10/19/2005 13:20:00*5.5128*5.5091*5.5128*5.5091
10/19/2005 13:25:00*5.5094*5.5092*5.5111*5.5072
10/19/2005 13:30:00*5.5097*5.51*5.5113*5.5092
10/19/2005 13:35:00*5.5079*5.5104*5.5118*5.5074
10/19/2005 13:40:00*5.5102*5.5104*5.5107*5.5093
10/19/2005 13:45:00*5.5108*5.5089*5.5111*5.5088
10/19/2005 13:50:00*5.5084*5.5097*5.5097*5.5078
10/19/2005 13:55:00*5.5092*5.5094*5.5101*5.5087
10/19/2005 14:00:00*5.5098*5.5087*5.5112*5.5082
10/19/2005 14:05:00*5.5092*5.5089*5.5096*5.5068
10/19/2005 14:10:00*5.5094*5.5098*5.5103*5.5089
10/19/2005 14:15:00*5.5103*5.508*5.5103*5.5076
10/19/2005 14:20:00*5.5075*5.5089*5.5092*5.5073
10/19/2005 14:25:00*5.5084*5.5088*5.5092*5.508
10/19/2005 14:30:00*5.5092*5.5087*5.5103*5.5087
10/19/2005 14:35:00*5.5092*5.5115*5.512*5.5079
10/19/2005 14:40:00*5.511*5.5111*5.5123*5.5098
10/19/2005 14:45:00*5.5106*5.5088*5.5111*5.5084
10/19/2005 14:50:00*5.5084*5.5058*5.5088*5.505
10/19/2005 14:55:00*5.5053*5.5039*5.5058*5.5036
10/19/2005 15:00:00*5.5034*5.5033*5.5054*5.5025
10/19/2005 15:05:00*5.5028*5.5028*5.5033*5.5024
10/19/2005 15:10:00*5.5033*5.5039*5.5052*5.5028
10/19/2005 15:15:00*5.5029*5.5053*5.5053*5.502
10/19/2005 15:20:00*5.5057*5.5066*5.5078*5.5041
10/19/2005 15:25:00*5.507*5.5069*5.5085*5.5064
10/19/2005 15:30:00*5.5074*5.506*5.5088*5.5057
10/19/2005 15:35:00*5.5056*5.5028*5.506*5.5018
10/19/2005 15:40:00*5.5036*5.5066*5.5066*5.5011
10/19/2005 15:45:00*5.5062*5.5067*5.5072*5.505
10/19/2005 15:50:00*5.5064*5.5074*5.5074*5.5055
10/19/2005 15:55:00*5.5069*5.505*5.508*5.5045
10/19/2005 16:00:00*5.5058*5.5038*5.5062*5.5028
10/19/2005 16:05:00*5.5042*5.5056*5.5069*5.5038
10/19/2005 16:10:00*5.5061*5.5048*5.507*5.5038
10/19/2005 16:15:00*5.504*5.5046*5.5055*5.5018
10/19/2005 16:20:00*5.5051*5.5041*5.5066*5.5041
10/19/2005 16:25:00*5.5037*5.5057*5.5062*5.5037
10/19/2005 16:30:00*5.5062*5.5065*5.5065*5.5049
10/19/2005 16:35:00*5.5076*5.5075*5.5082*5.5065
10/19/2005 16:40:00*5.5062*5.5054*5.5075*5.5048
10/19/2005 16:45:00*5.5059*5.5068*5.5068*5.5054
10/19/2005 16:50:00*5.5068*5.5068*5.5068*5.5063
10/19/2005 16:55:00*5.5044*5.5022*5.5068*5.5022
10/19/2005 17:00:00*5.5027*5.5036*5.5038*5.5022
