10/17/2005 17:05:00*5.4803*5.4808*5.4828*5.4803
10/17/2005 17:10:00*5.4804*5.4808*5.4808*5.4804
10/17/2005 17:15:00*5.4799*5.4804*5.482*5.4792
10/17/2005 17:20:00*5.4813*5.4812*5.483*5.4804
10/17/2005 17:25:00*5.4807*5.4807*5.4812*5.4802
10/17/2005 17:30:00*5.4815*5.4822*5.4826*5.4807
10/17/2005 17:35:00*5.4824*5.4833*5.4836*5.4815
10/17/2005 17:40:00*5.4831*5.4825*5.4842*5.4825
10/17/2005 17:45:00*5.4832*5.4839*5.4847*5.4823
10/17/2005 17:50:00*5.4823*5.4831*5.4839*5.4823
10/17/2005 17:55:00*5.4839*5.4831*5.4839*5.4831
10/17/2005 18:00:00*5.4847*5.4855*5.4855*5.4831
10/17/2005 18:05:00*5.4847*5.4855*5.4855*5.4831
10/17/2005 18:10:00*5.4863*5.4855*5.4863*5.4855
10/17/2005 18:15:00*5.4839*5.4831*5.4855*5.4831
10/17/2005 18:20:00*5.4847*5.4847*5.4847*5.4831
10/17/2005 18:25:00*5.4831*5.4847*5.4847*5.4831
10/17/2005 18:30:00*5.4847*5.4847*5.4847*5.4847
10/17/2005 18:35:00*5.4847*5.4847*5.4847*5.4847
10/17/2005 18:40:00*5.4831*5.4831*5.4847*5.4823
10/17/2005 18:45:00*5.4831*5.4831*5.4831*5.4831
10/17/2005 18:50:00*5.4831*5.4776*5.4831*5.4776
10/17/2005 18:55:00*5.4776*5.4768*5.4776*5.4768
10/17/2005 19:00:00*5.4784*5.4768*5.4784*5.4768
10/17/2005 19:05:00*5.4784*5.4776*5.4827*5.4768
10/17/2005 19:10:00*5.4823*5.4809*5.4823*5.4768
10/17/2005 19:15:00*5.4745*5.476*5.4809*5.4713
10/17/2005 19:20:00*5.4737*5.4759*5.4816*5.4729
10/17/2005 19:25:00*5.4752*5.4747*5.4759*5.4747
10/17/2005 19:30:00*5.475*5.4747*5.475*5.4747
10/17/2005 19:35:00*5.4758*5.4768*5.4772*5.4745
10/17/2005 19:40:00*5.4772*5.477*5.4788*5.4757
10/17/2005 19:45:00*5.4768*5.4806*5.4828*5.4766
10/17/2005 19:50:00*5.4803*5.4838*5.4847*5.4783
10/17/2005 19:55:00*5.4839*5.4834*5.4844*5.4824
10/17/2005 20:00:00*5.4834*5.4809*5.4845*5.4804
10/17/2005 20:05:00*5.4816*5.4818*5.4881*5.4809
10/17/2005 20:10:00*5.4818*5.4795*5.4818*5.4787
10/17/2005 20:15:00*5.4795*5.4796*5.4796*5.4787
10/17/2005 20:20:00*5.481*5.4747*5.481*5.4739
10/17/2005 20:25:00*5.4739*5.4789*5.4797*5.4739
10/17/2005 20:30:00*5.4789*5.4765*5.4793*5.4765
10/17/2005 20:35:00*5.4734*5.4829*5.4829*5.4734
10/17/2005 20:40:00*5.4837*5.4837*5.4853*5.4782
10/17/2005 20:45:00*5.4845*5.4785*5.4845*5.4785
10/17/2005 20:50:00*5.4794*5.4776*5.4794*5.476
10/17/2005 20:55:00*5.4776*5.4782*5.4785*5.476
10/17/2005 21:00:00*5.4787*5.4783*5.4787*5.4769
10/17/2005 21:05:00*5.4778*5.4783*5.4824*5.4764
10/17/2005 21:10:00*5.4778*5.4818*5.4827*5.4778
10/17/2005 21:15:00*5.4822*5.4816*5.4827*5.4788
10/17/2005 21:20:00*5.4808*5.4802*5.4816*5.4787
10/17/2005 21:25:00*5.481*5.4842*5.4842*5.4802
10/17/2005 21:30:00*5.4852*5.485*5.486*5.4826
10/17/2005 21:35:00*5.4834*5.4839*5.4862*5.4829
10/17/2005 21:40:00*5.4839*5.4839*5.485*5.483
10/17/2005 21:45:00*5.4835*5.485*5.4854*5.4827
10/17/2005 21:50:00*5.4849*5.4837*5.4862*5.4837
10/17/2005 21:55:00*5.4832*5.4814*5.4852*5.4814
10/17/2005 22:00:00*5.4809*5.4841*5.4842*5.4809
10/17/2005 22:05:00*5.4825*5.4832*5.4841*5.4823
10/17/2005 22:10:00*5.4832*5.4842*5.4851*5.4832
10/17/2005 22:15:00*5.4846*5.4855*5.4865*5.4842
10/17/2005 22:20:00*5.4863*5.4862*5.4863*5.4854
10/17/2005 22:25:00*5.4857*5.485*5.4862*5.4843
10/17/2005 22:30:00*5.4846*5.4862*5.4867*5.4846
10/17/2005 22:35:00*5.4867*5.486*5.4876*5.4856
10/17/2005 22:40:00*5.4862*5.4849*5.4867*5.4844
10/17/2005 22:45:00*5.4866*5.4849*5.4866*5.4849
10/17/2005 22:50:00*5.4861*5.4849*5.4861*5.4849
10/17/2005 22:55:00*5.4863*5.4844*5.4863*5.4833
10/17/2005 23:00:00*5.4844*5.4886*5.4886*5.4838
10/17/2005 23:05:00*5.4847*5.4861*5.4886*5.4838
10/17/2005 23:10:00*5.4867*5.4885*5.4885*5.4843
10/17/2005 23:15:00*5.488*5.488*5.4893*5.4848
10/17/2005 23:20:00*5.4883*5.4899*5.4911*5.4872
10/17/2005 23:25:00*5.4894*5.489*5.4902*5.4882
10/17/2005 23:30:00*5.4894*5.4897*5.4902*5.4879
10/17/2005 23:35:00*5.4902*5.4889*5.4907*5.4863
10/17/2005 23:40:00*5.4889*5.4892*5.4895*5.4883
10/17/2005 23:45:00*5.49*5.489*5.4907*5.4882
10/17/2005 23:50:00*5.491*5.4883*5.491*5.4883
10/17/2005 23:55:00*5.4892*5.4896*5.4896*5.4883
10/18/2005 00:00:00*5.4896*5.4896*5.4903*5.4888
10/18/2005 00:05:00*5.49*5.4932*5.494*5.4887
10/18/2005 00:10:00*5.4927*5.4931*5.4938*5.4917
10/18/2005 00:15:00*5.4931*5.4942*5.4951*5.491
10/18/2005 00:20:00*5.4942*5.495*5.4954*5.4941
10/18/2005 00:25:00*5.4952*5.4974*5.4982*5.495
10/18/2005 00:30:00*5.4982*5.4973*5.4994*5.4958
10/18/2005 00:35:00*5.4969*5.4971*5.4987*5.4954
10/18/2005 00:40:00*5.4971*5.4971*5.4983*5.4934
10/18/2005 00:45:00*5.4966*5.4989*5.4994*5.4962
10/18/2005 00:50:00*5.4985*5.497*5.4993*5.4965
10/18/2005 00:55:00*5.4974*5.4959*5.4974*5.4957
10/18/2005 01:00:00*5.4962*5.4962*5.4975*5.4951
10/18/2005 01:05:00*5.4966*5.4964*5.4985*5.4962
10/18/2005 01:10:00*5.4961*5.4961*5.4985*5.494
10/18/2005 01:15:00*5.4965*5.497*5.4975*5.496
10/18/2005 01:20:00*5.497*5.4953*5.4978*5.4948
10/18/2005 01:25:00*5.4961*5.4972*5.4982*5.4953
10/18/2005 01:30:00*5.4978*5.4982*5.4984*5.4962
10/18/2005 01:35:00*5.4984*5.4972*5.4993*5.4969
10/18/2005 01:40:00*5.4977*5.499*5.5007*5.4966
10/18/2005 01:45:00*5.499*5.4986*5.4998*5.4962
10/18/2005 01:50:00*5.4989*5.4975*5.4989*5.4948
10/18/2005 01:55:00*5.4967*5.4966*5.4975*5.4947
10/18/2005 02:00:00*5.496*5.4988*5.4994*5.496
10/18/2005 02:05:00*5.4992*5.496*5.5002*5.4958
10/18/2005 02:10:00*5.4965*5.4985*5.5007*5.4956
10/18/2005 02:15:00*5.499*5.4998*5.5003*5.498
10/18/2005 02:20:00*5.5003*5.4961*5.5003*5.4958
10/18/2005 02:25:00*5.4974*5.4958*5.4974*5.495
10/18/2005 02:30:00*5.4962*5.4907*5.4971*5.488
10/18/2005 02:45:00*5.4902*5.4902*5.4912*5.489
10/18/2005 02:50:00*5.4894*5.4929*5.4954*5.4894
10/18/2005 02:55:00*5.4929*5.4888*5.4932*5.4882
10/18/2005 03:00:00*5.4893*5.4891*5.491*5.4888
10/18/2005 03:05:00*5.4887*5.4919*5.4929*5.4887
10/18/2005 03:10:00*5.4924*5.4928*5.4956*5.4892
10/18/2005 03:15:00*5.4932*5.4935*5.4939*5.4914
10/18/2005 03:20:00*5.4931*5.4932*5.4943*5.4914
10/18/2005 03:25:00*5.4937*5.4937*5.4945*5.491
10/18/2005 03:30:00*5.4935*5.4945*5.4969*5.4907
10/18/2005 03:35:00*5.495*5.4997*5.5001*5.4937
10/18/2005 03:40:00*5.4993*5.4997*5.5032*5.4985
10/18/2005 03:45:00*5.4989*5.4994*5.502*5.497
10/18/2005 03:50:00*5.5001*5.5047*5.5047*5.4994
10/18/2005 03:55:00*5.505*5.5055*5.5106*5.5042
10/18/2005 04:00:00*5.5079*5.5101*5.5129*5.5045
10/18/2005 04:05:00*5.5093*5.5083*5.5123*5.5052
10/18/2005 04:10:00*5.5088*5.5099*5.511*5.507
10/18/2005 04:15:00*5.5102*5.5097*5.5124*5.5092
10/18/2005 04:20:00*5.5089*5.5037*5.5097*5.5032
10/18/2005 04:25:00*5.5032*5.5056*5.5068*5.5032
10/18/2005 04:30:00*5.5061*5.5067*5.5073*5.5034
10/18/2005 04:35:00*5.5064*5.5096*5.5096*5.504
10/18/2005 04:40:00*5.5092*5.5079*5.5101*5.5054
10/18/2005 04:45:00*5.5075*5.5079*5.5102*5.5049
10/18/2005 04:50:00*5.5074*5.5108*5.5131*5.5057
10/18/2005 04:55:00*5.5103*5.5088*5.5108*5.508
10/18/2005 05:00:00*5.5093*5.5123*5.5123*5.5076
10/18/2005 05:05:00*5.5127*5.5135*5.5139*5.5094
10/18/2005 05:10:00*5.513*5.5115*5.5135*5.5085
10/18/2005 05:15:00*5.5119*5.5131*5.5139*5.511
10/18/2005 05:20:00*5.5136*5.5103*5.5136*5.5096
10/18/2005 05:25:00*5.5105*5.5091*5.5105*5.5076
10/18/2005 05:30:00*5.5095*5.5099*5.5103*5.5067
10/18/2005 05:35:00*5.5102*5.5111*5.5136*5.5099
10/18/2005 05:40:00*5.5106*5.5123*5.5138*5.5097
10/18/2005 05:45:00*5.5128*5.5125*5.5138*5.5116
10/18/2005 05:50:00*5.513*5.5116*5.5156*5.5097
10/18/2005 05:55:00*5.5112*5.5121*5.5137*5.5094
10/18/2005 06:00:00*5.5125*5.5182*5.5182*5.511
10/18/2005 06:05:00*5.5173*5.5137*5.5182*5.5116
10/18/2005 06:10:00*5.5132*5.5144*5.5174*5.5125
10/18/2005 06:15:00*5.5149*5.5169*5.5169*5.5129
10/18/2005 06:20:00*5.5164*5.5174*5.5179*5.5146
10/18/2005 06:25:00*5.5169*5.5194*5.5195*5.5165
10/18/2005 06:30:00*5.5189*5.5217*5.5237*5.5177
10/18/2005 06:35:00*5.5221*5.5221*5.5233*5.5199
10/18/2005 06:40:00*5.5221*5.5209*5.5252*5.519
10/18/2005 06:45:00*5.5205*5.5246*5.5246*5.5205
10/18/2005 06:50:00*5.5251*5.5231*5.5263*5.5214
10/18/2005 06:55:00*5.523*5.5226*5.5246*5.5221
10/18/2005 07:00:00*5.5225*5.5258*5.5281*5.522
10/18/2005 07:05:00*5.525*5.524*5.5258*5.5217
10/18/2005 07:10:00*5.524*5.5195*5.524*5.5191
10/18/2005 07:15:00*5.5198*5.5203*5.5219*5.5176
10/18/2005 07:20:00*5.5198*5.5188*5.5203*5.5179
10/18/2005 07:25:00*5.5193*5.5208*5.5218*5.5182
10/18/2005 07:30:00*5.5203*5.5219*5.522*5.5199
10/18/2005 07:35:00*5.5214*5.5163*5.5219*5.5151
10/18/2005 07:40:00*5.5168*5.5165*5.5173*5.5148
10/18/2005 07:45:00*5.517*5.5191*5.5199*5.5165
10/18/2005 07:50:00*5.5185*5.5178*5.5191*5.5174
10/18/2005 07:55:00*5.5183*5.5151*5.5186*5.5147
10/18/2005 08:00:00*5.5167*5.5157*5.5167*5.5135
10/18/2005 08:05:00*5.5148*5.5146*5.5173*5.5131
10/18/2005 08:10:00*5.5138*5.5182*5.5188*5.5138
10/18/2005 08:15:00*5.5183*5.5163*5.5195*5.513
10/18/2005 08:20:00*5.5167*5.515*5.5175*5.5138
10/18/2005 08:25:00*5.516*5.5155*5.517*5.5114
10/18/2005 08:30:00*5.5163*5.5117*5.5166*5.5112
10/18/2005 08:35:00*5.5142*5.5147*5.5169*5.5117
10/18/2005 08:40:00*5.5151*5.5177*5.5218*5.5147
10/18/2005 08:45:00*5.5174*5.5174*5.522*5.5162
10/18/2005 08:50:00*5.5178*5.5202*5.521*5.5174
10/18/2005 08:55:00*5.521*5.5203*5.5226*5.5196
10/18/2005 09:00:00*5.5199*5.518*5.5222*5.5177
10/18/2005 09:05:00*5.5235*5.5212*5.5254*5.518
10/18/2005 09:10:00*5.5214*5.5239*5.5253*5.5167
10/18/2005 09:15:00*5.5234*5.5187*5.5239*5.5158
10/18/2005 09:20:00*5.5179*5.5139*5.5187*5.5121
10/18/2005 09:25:00*5.5131*5.5115*5.5139*5.5089
10/18/2005 09:30:00*5.5119*5.51*5.5158*5.51
10/18/2005 09:35:00*5.5103*5.509*5.5115*5.5085
10/18/2005 09:40:00*5.5086*5.5085*5.5106*5.5048
10/18/2005 09:45:00*5.5077*5.5062*5.5096*5.5053
10/18/2005 09:50:00*5.5061*5.5041*5.5077*5.5038
10/18/2005 09:55:00*5.5046*5.5054*5.5054*5.5009
10/18/2005 10:00:00*5.5046*5.4986*5.5057*5.4984
10/18/2005 10:05:00*5.4998*5.5014*5.5029*5.4986
10/18/2005 10:10:00*5.5013*5.5022*5.5026*5.4997
10/18/2005 10:15:00*5.5027*5.5028*5.5055*5.5011
10/18/2005 10:20:00*5.5023*5.5019*5.5028*5.5007
10/18/2005 10:25:00*5.5024*5.503*5.503*5.5001
10/18/2005 10:30:00*5.5022*5.5037*5.5073*5.5014
10/18/2005 10:35:00*5.5041*5.5037*5.5045*5.5029
10/18/2005 10:40:00*5.5038*5.5043*5.5074*5.5037
10/18/2005 10:45:00*5.5035*5.5045*5.51*5.5035
10/18/2005 10:50:00*5.5057*5.5056*5.508*5.5035
10/18/2005 10:55:00*5.5055*5.5058*5.5082*5.5036
10/18/2005 11:00:00*5.5066*5.5051*5.5071*5.5005
10/18/2005 11:05:00*5.5085*5.5065*5.5085*5.504
10/18/2005 11:10:00*5.5073*5.5034*5.5095*5.5034
10/18/2005 11:15:00*5.5042*5.5065*5.5072*5.5034
10/18/2005 11:20:00*5.5093*5.5044*5.5093*5.5003
10/18/2005 11:25:00*5.5045*5.5059*5.507*5.5037
10/18/2005 11:30:00*5.5054*5.5065*5.5087*5.5045
10/18/2005 11:35:00*5.5063*5.5055*5.5075*5.5048
10/18/2005 11:40:00*5.505*5.5042*5.5055*5.5032
10/18/2005 11:45:00*5.5046*5.5046*5.5059*5.5036
10/18/2005 11:50:00*5.5041*5.5025*5.5049*5.5012
10/18/2005 11:55:00*5.5022*5.5038*5.504*5.5005
10/18/2005 12:00:00*5.5043*5.4998*5.5062*5.4966
10/18/2005 12:05:00*5.5008*5.5027*5.504*5.4997
10/18/2005 12:10:00*5.5023*5.5051*5.5062*5.5012
10/18/2005 12:15:00*5.5046*5.5038*5.5051*5.5028
10/18/2005 12:20:00*5.5034*5.5009*5.5051*5.5009
10/18/2005 12:25:00*5.5013*5.5022*5.5064*5.4978
10/18/2005 12:30:00*5.5027*5.5018*5.5028*5.4997
10/18/2005 12:35:00*5.5026*5.5027*5.5047*5.5018
10/18/2005 12:40:00*5.5032*5.505*5.505*5.5027
10/18/2005 12:45:00*5.5054*5.506*5.5065*5.505
10/18/2005 12:50:00*5.5055*5.505*5.5074*5.505
10/18/2005 12:55:00*5.5058*5.5059*5.5072*5.5042
10/18/2005 13:00:00*5.5063*5.503*5.5063*5.5013
10/18/2005 13:05:00*5.5038*5.5041*5.5051*5.5028
10/18/2005 13:10:00*5.5036*5.5033*5.5041*5.5027
10/18/2005 13:15:00*5.5028*5.5018*5.5037*5.5018
10/18/2005 13:20:00*5.502*5.5002*5.502*5.497
10/18/2005 13:25:00*5.5006*5.4968*5.5006*5.4954
10/18/2005 13:30:00*5.4961*5.4978*5.4978*5.4912
10/18/2005 13:35:00*5.4968*5.5019*5.5023*5.495
10/18/2005 13:40:00*5.5024*5.4984*5.5024*5.4972
10/18/2005 13:45:00*5.4992*5.503*5.5039*5.4984
10/18/2005 13:50:00*5.5025*5.4991*5.5033*5.4991
10/18/2005 13:55:00*5.4994*5.5039*5.5055*5.4991
10/18/2005 14:00:00*5.504*5.5046*5.5053*5.5022
10/18/2005 14:05:00*5.5042*5.5011*5.5048*5.5
10/18/2005 14:10:00*5.5007*5.5028*5.5028*5.5007
10/18/2005 14:15:00*5.5033*5.5025*5.5033*5.5017
10/18/2005 14:20:00*5.5017*5.5009*5.5025*5.5009
10/18/2005 14:25:00*5.5019*5.5*5.5019*5.4976
10/18/2005 14:30:00*5.5003*5.5025*5.5025*5.4998
10/18/2005 14:35:00*5.5019*5.5018*5.5027*5.5005
10/18/2005 14:40:00*5.5017*5.5051*5.5068*5.5017
10/18/2005 14:45:00*5.5055*5.5059*5.5064*5.5037
10/18/2005 14:50:00*5.5064*5.5105*5.5121*5.5057
10/18/2005 14:55:00*5.5097*5.5064*5.5105*5.5062
10/18/2005 15:00:00*5.506*5.5047*5.5064*5.5017
10/18/2005 15:05:00*5.5053*5.5061*5.5063*5.5047
10/18/2005 15:10:00*5.5057*5.5062*5.5066*5.5045
10/18/2005 15:15:00*5.5062*5.5029*5.5073*5.5022
10/18/2005 15:20:00*5.5044*5.5046*5.506*5.5029
10/18/2005 15:25:00*5.5043*5.5025*5.5047*5.5019
10/18/2005 15:30:00*5.5029*5.5*5.5033*5.499
10/18/2005 15:35:00*5.5016*5.4993*5.5023*5.4993
10/18/2005 15:40:00*5.4997*5.5002*5.5019*5.4989
10/18/2005 15:45:00*5.5007*5.5003*5.5011*5.5002
10/18/2005 15:50:00*5.5008*5.4992*5.5008*5.4992
10/18/2005 15:55:00*5.5*5.4992*5.5*5.4992
10/18/2005 16:00:00*5.5*5.4984*5.5*5.4984
10/18/2005 16:05:00*5.4992*5.4997*5.4997*5.4984
10/18/2005 16:10:00*5.4974*5.499*5.5007*5.4965
10/18/2005 16:15:00*5.4997*5.4933*5.5002*5.4909
10/18/2005 16:20:00*5.4938*5.4945*5.4951*5.4922
10/18/2005 16:25:00*5.4937*5.4913*5.4945*5.4896
10/18/2005 16:30:00*5.4918*5.49*5.4929*5.4885
10/18/2005 16:35:00*5.4908*5.494*5.4945*5.49
10/18/2005 16:40:00*5.494*5.4957*5.4957*5.4924
10/18/2005 16:45:00*5.4934*5.4941*5.4957*5.4934
10/18/2005 16:50:00*5.4941*5.4941*5.4957*5.4941
10/18/2005 16:55:00*5.4941*5.4934*5.4941*5.4926
10/18/2005 17:00:00*5.4934*5.4934*5.4934*5.4926
