10/16/2005 17:05:00*5.4577*5.4577*5.4577*5.4577
10/16/2005 17:10:00*5.4577*5.4577*5.4577*5.4577
10/16/2005 17:15:00*5.4577*5.4577*5.4577*5.4577
10/16/2005 17:20:00*5.4585*5.4585*5.4585*5.4577
10/16/2005 17:25:00*5.4518*5.4503*5.4585*5.4498
10/16/2005 17:30:00*5.45*5.4492*5.4505*5.4487
10/16/2005 17:35:00*5.4512*5.4574*5.4574*5.4492
10/16/2005 17:40:00*5.4583*5.4586*5.4586*5.4574
10/16/2005 17:45:00*5.459*5.458*5.4594*5.4563
10/16/2005 17:50:00*5.458*5.4594*5.4601*5.458
10/16/2005 17:55:00*5.4598*5.4556*5.4598*5.4547
10/16/2005 18:00:00*5.4551*5.4569*5.4576*5.4551
10/16/2005 18:05:00*5.4565*5.4566*5.4599*5.4555
10/16/2005 18:10:00*5.457*5.4567*5.457*5.4514
10/16/2005 18:15:00*5.4562*5.4585*5.459*5.456
10/16/2005 18:20:00*5.457*5.4582*5.4591*5.4546
10/16/2005 18:25:00*5.4578*5.4556*5.4582*5.4547
10/16/2005 18:30:00*5.4561*5.4573*5.4578*5.4556
10/16/2005 18:35:00*5.4578*5.4554*5.4587*5.4554
10/16/2005 18:40:00*5.4549*5.4587*5.4591*5.4541
10/16/2005 18:45:00*5.4591*5.4586*5.4591*5.4567
10/16/2005 18:50:00*5.4582*5.4592*5.4596*5.4528
10/16/2005 18:55:00*5.4596*5.4587*5.4596*5.4583
10/16/2005 19:00:00*5.4548*5.455*5.4587*5.4544
10/16/2005 19:05:00*5.4526*5.454*5.4564*5.4523
10/16/2005 19:10:00*5.4537*5.4554*5.4554*5.4531
10/16/2005 19:15:00*5.4542*5.4553*5.4558*5.4538
10/16/2005 19:20:00*5.4558*5.4568*5.4576*5.4553
10/16/2005 19:25:00*5.4573*5.4576*5.4587*5.4562
10/16/2005 19:30:00*5.4571*5.4562*5.4576*5.4553
10/16/2005 19:35:00*5.4582*5.458*5.4582*5.4557
10/16/2005 19:40:00*5.4576*5.4573*5.458*5.4553
10/16/2005 19:45:00*5.4568*5.4548*5.4573*5.4548
10/16/2005 19:50:00*5.454*5.4579*5.4579*5.4522
10/16/2005 19:55:00*5.4575*5.4577*5.4579*5.4558
10/16/2005 20:00:00*5.4576*5.4609*5.4613*5.4547
10/16/2005 20:05:00*5.4604*5.457*5.4609*5.457
10/16/2005 20:10:00*5.4575*5.4566*5.4663*5.4524
10/16/2005 20:15:00*5.4562*5.4548*5.4596*5.4521
10/16/2005 20:20:00*5.4552*5.4557*5.4574*5.4548
10/16/2005 20:25:00*5.4554*5.4462*5.4557*5.4462
10/16/2005 20:30:00*5.4444*5.4508*5.4508*5.4444
10/16/2005 20:35:00*5.4513*5.4526*5.4526*5.4497
10/16/2005 20:40:00*5.4522*5.453*5.4568*5.4506
10/16/2005 20:45:00*5.4532*5.448*5.4549*5.4472
10/16/2005 20:50:00*5.4473*5.4476*5.4483*5.4448
10/16/2005 20:55:00*5.4461*5.4477*5.4492*5.4447
10/16/2005 21:00:00*5.4491*5.4482*5.4491*5.4473
10/16/2005 21:05:00*5.4483*5.4461*5.4488*5.4442
10/16/2005 21:10:00*5.4466*5.444*5.4487*5.4432
10/16/2005 21:15:00*5.444*5.444*5.4456*5.4409
10/16/2005 21:20:00*5.4416*5.4416*5.444*5.4409
10/16/2005 21:25:00*5.4369*5.4385*5.4511*5.4369
10/16/2005 21:30:00*5.4409*5.4509*5.4525*5.4385
10/16/2005 21:35:00*5.4505*5.4555*5.4555*5.4505
10/16/2005 21:40:00*5.4531*5.4504*5.456*5.4504
10/16/2005 21:45:00*5.4499*5.451*5.4511*5.4477
10/16/2005 21:50:00*5.4502*5.448*5.451*5.4463
10/16/2005 21:55:00*5.4488*5.4493*5.4498*5.4462
10/16/2005 22:00:00*5.4486*5.4503*5.4534*5.4476
10/16/2005 22:05:00*5.4498*5.4497*5.4513*5.4485
10/16/2005 22:10:00*5.4493*5.4505*5.4523*5.4493
10/16/2005 22:15:00*5.451*5.4553*5.4554*5.4488
10/16/2005 22:20:00*5.4549*5.4548*5.4553*5.4528
10/16/2005 22:25:00*5.4555*5.4584*5.461*5.4548
10/16/2005 22:30:00*5.4589*5.4586*5.4591*5.4553
10/16/2005 22:35:00*5.4597*5.4564*5.4602*5.4548
10/16/2005 22:40:00*5.4569*5.4556*5.4587*5.4547
10/16/2005 22:45:00*5.4561*5.4544*5.4578*5.4544
10/16/2005 22:50:00*5.4539*5.455*5.4596*5.4539
10/16/2005 22:55:00*5.4558*5.4572*5.4572*5.455
10/16/2005 23:00:00*5.4574*5.4531*5.4576*5.4531
10/16/2005 23:05:00*5.4527*5.4554*5.4554*5.4527
10/16/2005 23:10:00*5.4549*5.4556*5.4565*5.4545
10/16/2005 23:15:00*5.4551*5.458*5.458*5.4551
10/16/2005 23:20:00*5.4572*5.457*5.4589*5.4564
10/16/2005 23:25:00*5.4566*5.4568*5.4572*5.4555
10/16/2005 23:30:00*5.4561*5.4557*5.4568*5.4553
10/16/2005 23:35:00*5.4568*5.4564*5.4568*5.4557
10/16/2005 23:40:00*5.4568*5.4568*5.4568*5.4564
10/16/2005 23:45:00*5.4564*5.4556*5.4568*5.4548
10/16/2005 23:50:00*5.4551*5.4549*5.4568*5.4545
10/16/2005 23:55:00*5.4545*5.4515*5.4549*5.4511
10/17/2005 00:00:00*5.4529*5.4534*5.4543*5.4511
10/17/2005 00:05:00*5.4541*5.4531*5.4554*5.4515
10/17/2005 00:10:00*5.4531*5.4555*5.4555*5.4499
10/17/2005 00:15:00*5.456*5.4525*5.4564*5.4513
10/17/2005 00:20:00*5.452*5.4532*5.4534*5.452
10/17/2005 00:25:00*5.4528*5.4554*5.4564*5.4528
10/17/2005 00:30:00*5.4558*5.4562*5.457*5.454
10/17/2005 00:35:00*5.4562*5.4562*5.4574*5.4542
10/17/2005 00:40:00*5.456*5.4553*5.4566*5.453
10/17/2005 00:45:00*5.4557*5.4556*5.4569*5.4547
10/17/2005 00:50:00*5.4558*5.4554*5.4558*5.4536
10/17/2005 00:55:00*5.4556*5.4557*5.4586*5.4552
10/17/2005 01:00:00*5.4553*5.45*5.4565*5.449
10/17/2005 01:05:00*5.4506*5.4514*5.4539*5.4492
10/17/2005 01:10:00*5.4519*5.4533*5.4545*5.4505
10/17/2005 01:15:00*5.4534*5.4534*5.4561*5.4519
10/17/2005 01:20:00*5.4541*5.4582*5.4589*5.4534
10/17/2005 01:25:00*5.4582*5.4627*5.4643*5.4565
10/17/2005 01:30:00*5.4631*5.4609*5.4635*5.4588
10/17/2005 01:35:00*5.4617*5.4598*5.4631*5.4593
10/17/2005 01:40:00*5.4602*5.4604*5.4609*5.4582
10/17/2005 01:45:00*5.4604*5.46*5.4633*5.4597
10/17/2005 01:50:00*5.4596*5.4621*5.4637*5.4568
10/17/2005 01:55:00*5.4621*5.4619*5.4643*5.4607
10/17/2005 02:00:00*5.4614*5.4659*5.4664*5.461
10/17/2005 02:05:00*5.4664*5.4675*5.4687*5.4657
10/17/2005 02:10:00*5.4679*5.4671*5.4702*5.4635
10/17/2005 02:15:00*5.4679*5.464*5.4699*5.464
10/17/2005 02:20:00*5.4645*5.4622*5.4645*5.4603
10/17/2005 02:25:00*5.4627*5.4594*5.4627*5.459
10/17/2005 02:30:00*5.4594*5.4614*5.4622*5.4534
10/17/2005 02:50:00*5.4609*5.46*5.4616*5.4598
10/17/2005 02:55:00*5.4598*5.4602*5.4613*5.4594
10/17/2005 03:00:00*5.4607*5.4635*5.4667*5.4597
10/17/2005 03:05:00*5.464*5.4617*5.464*5.4617
10/17/2005 03:10:00*5.4613*5.4653*5.4668*5.4611
10/17/2005 03:15:00*5.4657*5.4675*5.4691*5.465
10/17/2005 03:20:00*5.468*5.4704*5.4733*5.4675
10/17/2005 03:25:00*5.4699*5.4703*5.4722*5.4678
10/17/2005 03:30:00*5.4703*5.4679*5.4708*5.467
10/17/2005 03:35:00*5.4675*5.4702*5.472*5.467
10/17/2005 03:40:00*5.4707*5.4709*5.4738*5.4683
10/17/2005 03:45:00*5.4705*5.4722*5.4738*5.4686
10/17/2005 03:50:00*5.473*5.4724*5.4737*5.4696
10/17/2005 03:55:00*5.4732*5.4739*5.4741*5.4713
10/17/2005 04:00:00*5.4742*5.4771*5.4822*5.4739
10/17/2005 04:05:00*5.4776*5.4796*5.4818*5.4771
10/17/2005 04:10:00*5.4797*5.4809*5.4824*5.4796
10/17/2005 04:15:00*5.4813*5.4806*5.4844*5.4766
10/17/2005 04:20:00*5.481*5.4815*5.4829*5.4778
10/17/2005 04:25:00*5.4823*5.4803*5.4823*5.4779
10/17/2005 04:30:00*5.4799*5.4762*5.4803*5.4754
10/17/2005 04:35:00*5.4778*5.4777*5.4781*5.4755
10/17/2005 04:40:00*5.4769*5.483*5.4838*5.4763
10/17/2005 04:45:00*5.4832*5.4848*5.4862*5.4816
10/17/2005 04:50:00*5.4852*5.4867*5.4875*5.4837
10/17/2005 04:55:00*5.4862*5.4864*5.4885*5.4834
10/17/2005 05:00:00*5.4865*5.4863*5.4921*5.4861
10/17/2005 05:05:00*5.486*5.483*5.4882*5.4828
10/17/2005 05:10:00*5.4831*5.4798*5.4837*5.4785
10/17/2005 05:15:00*5.4806*5.479*5.4819*5.4774
10/17/2005 05:20:00*5.4788*5.4783*5.479*5.477
10/17/2005 05:25:00*5.478*5.475*5.4793*5.4742
10/17/2005 05:30:00*5.4754*5.4759*5.4775*5.475
10/17/2005 05:35:00*5.4767*5.4744*5.4788*5.4736
10/17/2005 05:40:00*5.4751*5.4739*5.4782*5.4728
10/17/2005 05:45:00*5.4735*5.4748*5.4778*5.4722
10/17/2005 05:50:00*5.4752*5.4744*5.4752*5.4695
10/17/2005 05:55:00*5.4749*5.4767*5.4774*5.4722
10/17/2005 06:00:00*5.4762*5.4766*5.479*5.4755
10/17/2005 06:05:00*5.4766*5.475*5.4769*5.4742
10/17/2005 06:10:00*5.4754*5.4797*5.4802*5.475
10/17/2005 06:15:00*5.4793*5.4784*5.4799*5.4777
10/17/2005 06:20:00*5.4789*5.4786*5.4791*5.4768
10/17/2005 06:25:00*5.4782*5.4763*5.4786*5.4755
10/17/2005 06:30:00*5.4767*5.4775*5.4775*5.475
10/17/2005 06:35:00*5.4767*5.4775*5.4782*5.4764
10/17/2005 06:40:00*5.4771*5.4764*5.4783*5.4764
10/17/2005 06:45:00*5.4772*5.4754*5.478*5.4741
10/17/2005 06:50:00*5.475*5.4713*5.4763*5.4712
10/17/2005 06:55:00*5.4708*5.4714*5.4732*5.4699
10/17/2005 07:00:00*5.4722*5.4726*5.4726*5.4696
10/17/2005 07:05:00*5.4716*5.4701*5.4726*5.469
10/17/2005 07:10:00*5.4697*5.4697*5.4711*5.4685
10/17/2005 07:15:00*5.4699*5.4725*5.4725*5.4695
10/17/2005 07:20:00*5.471*5.4683*5.4725*5.4683
10/17/2005 07:25:00*5.4687*5.4706*5.4712*5.4683
10/17/2005 07:30:00*5.4706*5.4703*5.4706*5.4691
10/17/2005 07:35:00*5.4698*5.4716*5.4737*5.4685
10/17/2005 07:40:00*5.4718*5.4714*5.473*5.4714
10/17/2005 07:45:00*5.4718*5.4715*5.4744*5.4711
10/17/2005 07:50:00*5.4713*5.4717*5.4733*5.4708
10/17/2005 07:55:00*5.4722*5.4729*5.4741*5.471
10/17/2005 08:00:00*5.4726*5.4724*5.4747*5.4713
10/17/2005 08:05:00*5.4729*5.473*5.476*5.4716
10/17/2005 08:10:00*5.4733*5.4751*5.4759*5.4729
10/17/2005 08:15:00*5.4743*5.4777*5.4777*5.4743
10/17/2005 08:20:00*5.4781*5.4786*5.4787*5.4765
10/17/2005 08:25:00*5.4786*5.4797*5.4803*5.4772
10/17/2005 08:30:00*5.4789*5.4837*5.4857*5.4785
10/17/2005 08:35:00*5.4836*5.4814*5.4858*5.4813
10/17/2005 08:40:00*5.481*5.4819*5.4834*5.4801
10/17/2005 08:45:00*5.4814*5.4827*5.4863*5.481
10/17/2005 08:50:00*5.4823*5.4808*5.4845*5.4798
10/17/2005 08:55:00*5.4803*5.4761*5.4819*5.4761
10/17/2005 09:00:00*5.4765*5.4757*5.4777*5.4736
10/17/2005 09:05:00*5.4757*5.4744*5.4773*5.4722
10/17/2005 09:10:00*5.4736*5.4742*5.4768*5.4726
10/17/2005 09:15:00*5.4737*5.4761*5.4765*5.4727
10/17/2005 09:20:00*5.4764*5.4786*5.4786*5.474
10/17/2005 09:25:00*5.4778*5.475*5.4786*5.4749
10/17/2005 09:30:00*5.4754*5.4772*5.4784*5.4728
10/17/2005 09:35:00*5.478*5.4775*5.4802*5.4768
10/17/2005 09:40:00*5.4781*5.4808*5.4809*5.4774
10/17/2005 09:45:00*5.4812*5.4804*5.487*5.4793
10/17/2005 09:50:00*5.4796*5.4799*5.4818*5.4794
10/17/2005 09:55:00*5.4803*5.4809*5.4817*5.4786
10/17/2005 10:00:00*5.4813*5.4829*5.4852*5.4804
10/17/2005 10:05:00*5.4846*5.4867*5.4871*5.4829
10/17/2005 10:10:00*5.487*5.4875*5.4877*5.4826
10/17/2005 10:15:00*5.488*5.4881*5.4891*5.485
10/17/2005 10:20:00*5.4891*5.4908*5.4921*5.4881
10/17/2005 10:25:00*5.4912*5.488*5.4916*5.4865
10/17/2005 10:30:00*5.4885*5.4884*5.4892*5.4853
10/17/2005 10:35:00*5.4889*5.4875*5.4903*5.487
10/17/2005 10:40:00*5.4883*5.4886*5.4913*5.4874
10/17/2005 10:45:00*5.4881*5.4878*5.491*5.4838
10/17/2005 10:50:00*5.4886*5.4826*5.4891*5.4826
10/17/2005 10:55:00*5.4834*5.4861*5.4928*5.4826
10/17/2005 11:00:00*5.4865*5.4891*5.4891*5.4856
10/17/2005 11:05:00*5.4895*5.4859*5.4895*5.4834
10/17/2005 11:10:00*5.4861*5.4897*5.4905*5.4849
10/17/2005 11:15:00*5.489*5.4851*5.4897*5.4845
10/17/2005 11:20:00*5.4856*5.4868*5.4888*5.4851
10/17/2005 11:25:00*5.4871*5.4849*5.4888*5.4849
10/17/2005 11:30:00*5.4844*5.4836*5.4873*5.4831
10/17/2005 11:35:00*5.4858*5.4802*5.4861*5.48
10/17/2005 11:40:00*5.4808*5.4826*5.4844*5.4801
10/17/2005 11:45:00*5.4831*5.4859*5.4874*5.4826
10/17/2005 11:50:00*5.486*5.4814*5.4878*5.4808
10/17/2005 11:55:00*5.4822*5.4766*5.4834*5.4757
10/17/2005 12:00:00*5.4764*5.4748*5.4775*5.4732
10/17/2005 12:05:00*5.4745*5.4737*5.4752*5.4707
10/17/2005 12:10:00*5.4705*5.4765*5.4774*5.4686
10/17/2005 12:15:00*5.476*5.4765*5.4779*5.4728
10/17/2005 12:20:00*5.477*5.475*5.4784*5.475
10/17/2005 12:25:00*5.4758*5.4738*5.476*5.4719
10/17/2005 12:30:00*5.4736*5.4742*5.4757*5.4724
10/17/2005 12:35:00*5.4737*5.4738*5.4754*5.4718
10/17/2005 12:40:00*5.4743*5.4742*5.4755*5.4721
10/17/2005 12:45:00*5.4746*5.4719*5.475*5.4706
10/17/2005 12:50:00*5.4706*5.4684*5.4719*5.466
10/17/2005 12:55:00*5.4692*5.4684*5.4696*5.4666
10/17/2005 13:00:00*5.4682*5.4668*5.4684*5.4641
10/17/2005 13:05:00*5.4646*5.4647*5.4668*5.4624
10/17/2005 13:10:00*5.4643*5.4612*5.465*5.4608
10/17/2005 13:15:00*5.462*5.4661*5.4676*5.4608
10/17/2005 13:20:00*5.4665*5.463*5.4685*5.4612
10/17/2005 13:25:00*5.4635*5.4594*5.4641*5.4564
10/17/2005 13:30:00*5.4602*5.4581*5.463*5.4576
10/17/2005 13:35:00*5.4576*5.4598*5.4622*5.4576
10/17/2005 13:40:00*5.4582*5.4599*5.4621*5.4571
10/17/2005 13:45:00*5.4607*5.4613*5.4619*5.4583
10/17/2005 13:50:00*5.4605*5.4617*5.4626*5.46
10/17/2005 13:55:00*5.4602*5.464*5.464*5.4602
10/17/2005 14:00:00*5.4638*5.4639*5.4679*5.4633
10/17/2005 14:05:00*5.4648*5.4671*5.4691*5.4639
10/17/2005 14:10:00*5.467*5.4702*5.4702*5.4658
10/17/2005 14:15:00*5.4678*5.4681*5.4707*5.466
10/17/2005 14:20:00*5.4684*5.4688*5.4697*5.4672
10/17/2005 14:25:00*5.4696*5.471*5.4724*5.4688
10/17/2005 14:30:00*5.4714*5.4707*5.4721*5.47
10/17/2005 14:35:00*5.4712*5.4713*5.4718*5.4707
10/17/2005 14:40:00*5.4709*5.4712*5.4713*5.47
10/17/2005 14:45:00*5.4717*5.472*5.4737*5.4712
10/17/2005 14:50:00*5.4725*5.4734*5.4734*5.472
10/17/2005 14:55:00*5.4738*5.4731*5.4747*5.4726
10/17/2005 15:00:00*5.4734*5.472*5.4738*5.4718
10/17/2005 15:05:00*5.4716*5.4738*5.4738*5.4711
10/17/2005 15:10:00*5.4733*5.4721*5.4738*5.4719
10/17/2005 15:15:00*5.4722*5.4718*5.4731*5.4706
10/17/2005 15:20:00*5.4714*5.4756*5.4759*5.4714
10/17/2005 15:25:00*5.4752*5.4761*5.4766*5.4743
10/17/2005 15:30:00*5.4766*5.4761*5.477*5.4761
10/17/2005 15:35:00*5.4757*5.4749*5.4761*5.4736
10/17/2005 15:40:00*5.4741*5.4734*5.4749*5.4725
10/17/2005 15:45:00*5.4739*5.475*5.4754*5.4734
10/17/2005 15:50:00*5.4745*5.4758*5.4766*5.4741
10/17/2005 15:55:00*5.4753*5.4756*5.4758*5.4753
10/17/2005 16:00:00*5.4761*5.4795*5.481*5.4756
10/17/2005 16:05:00*5.4802*5.4812*5.4828*5.4795
10/17/2005 16:10:00*5.4816*5.4823*5.4824*5.48
10/17/2005 16:15:00*5.4818*5.4797*5.4823*5.4793
10/17/2005 16:20:00*5.4801*5.4814*5.4818*5.4797
10/17/2005 16:25:00*5.4818*5.4817*5.4826*5.4802
10/17/2005 16:30:00*5.4815*5.4811*5.4828*5.4808
10/17/2005 16:35:00*5.4808*5.4837*5.4837*5.4808
10/17/2005 16:40:00*5.4846*5.4841*5.485*5.4837
10/17/2005 16:45:00*5.4818*5.4818*5.4841*5.4818
10/17/2005 16:50:00*5.4841*5.4826*5.4844*5.4811
10/17/2005 16:55:00*5.4818*5.4818*5.4826*5.4816
10/17/2005 17:00:00*5.4825*5.4805*5.4837*5.4802
