10/13/2005 17:05:00*5.428*5.4301*5.4301*5.4263
10/13/2005 17:10:00*5.4305*5.4281*5.4306*5.4274
10/13/2005 17:15:00*5.4279*5.4267*5.4293*5.4267
10/13/2005 17:20:00*5.4268*5.4244*5.4273*5.4239
10/13/2005 17:25:00*5.4239*5.426*5.4265*5.4239
10/13/2005 17:30:00*5.4255*5.4248*5.4263*5.4235
10/13/2005 17:35:00*5.4232*5.422*5.4248*5.4197
10/13/2005 17:40:00*5.4228*5.4197*5.4228*5.4197
10/13/2005 17:45:00*5.4189*5.4167*5.4204*5.416
10/13/2005 17:50:00*5.4171*5.4195*5.4271*5.4139
10/13/2005 17:55:00*5.42*5.4223*5.4226*5.4174
10/13/2005 18:00:00*5.4227*5.4227*5.4235*5.4223
10/13/2005 18:05:00*5.4228*5.4253*5.4257*5.4227
10/13/2005 18:10:00*5.4257*5.4262*5.4262*5.4239
10/13/2005 18:15:00*5.4267*5.4247*5.427*5.4247
10/13/2005 18:20:00*5.4242*5.4197*5.4247*5.4186
10/13/2005 18:25:00*5.419*5.4204*5.4217*5.419
10/13/2005 18:30:00*5.4209*5.4217*5.4229*5.4204
10/13/2005 18:35:00*5.4226*5.4222*5.4226*5.4217
10/13/2005 18:40:00*5.4224*5.4217*5.4224*5.4212
10/13/2005 18:45:00*5.4221*5.4238*5.425*5.4201
10/13/2005 18:50:00*5.4242*5.424*5.4242*5.4202
10/13/2005 18:55:00*5.4238*5.4239*5.4259*5.4236
10/13/2005 19:00:00*5.4254*5.4243*5.4266*5.4237
10/13/2005 19:05:00*5.4247*5.4244*5.4257*5.4241
10/13/2005 19:10:00*5.4246*5.4255*5.4255*5.4244
10/13/2005 19:15:00*5.4257*5.4234*5.4257*5.4234
10/13/2005 19:20:00*5.4226*5.4244*5.4244*5.4223
10/13/2005 19:25:00*5.4249*5.4226*5.4253*5.4223
10/13/2005 19:30:00*5.4227*5.4219*5.4266*5.4215
10/13/2005 19:35:00*5.4235*5.4217*5.4239*5.4207
10/13/2005 19:40:00*5.4201*5.4231*5.4255*5.4201
10/13/2005 19:45:00*5.4228*5.4241*5.4241*5.4201
10/13/2005 19:50:00*5.4246*5.4227*5.4246*5.4215
10/13/2005 19:55:00*5.4213*5.4271*5.4276*5.4213
10/13/2005 20:00:00*5.4259*5.4214*5.4271*5.4207
10/13/2005 20:05:00*5.4211*5.4197*5.4224*5.4192
10/13/2005 20:10:00*5.4197*5.419*5.4221*5.4186
10/13/2005 20:15:00*5.419*5.4119*5.4202*5.4115
10/13/2005 20:20:00*5.4143*5.4128*5.4152*5.4112
10/13/2005 20:25:00*5.4123*5.4166*5.4197*5.4123
10/13/2005 20:30:00*5.4164*5.417*5.42*5.4157
10/13/2005 20:35:00*5.4194*5.4244*5.4351*5.417
10/13/2005 20:40:00*5.4249*5.4217*5.4269*5.4217
10/13/2005 20:45:00*5.4225*5.4258*5.426*5.4217
10/13/2005 20:50:00*5.4263*5.4263*5.4284*5.4237
10/13/2005 20:55:00*5.4268*5.4284*5.4288*5.4263
10/13/2005 21:00:00*5.4286*5.4346*5.4354*5.4273
10/13/2005 21:05:00*5.4351*5.4318*5.4351*5.4299
10/13/2005 21:10:00*5.4314*5.4341*5.4346*5.4314
10/13/2005 21:15:00*5.4334*5.4342*5.4366*5.4326
10/13/2005 21:20:00*5.4347*5.4322*5.4351*5.4319
10/13/2005 21:25:00*5.4317*5.4351*5.4356*5.4301
10/13/2005 21:30:00*5.4351*5.4344*5.4362*5.4323
10/13/2005 21:35:00*5.434*5.4361*5.4365*5.4324
10/13/2005 21:40:00*5.4357*5.4382*5.4382*5.4339
10/13/2005 21:45:00*5.4378*5.4357*5.439*5.4354
10/13/2005 21:50:00*5.4352*5.4377*5.4378*5.4352
10/13/2005 21:55:00*5.4369*5.4357*5.4382*5.4357
10/13/2005 22:00:00*5.4352*5.4367*5.4379*5.4346
10/13/2005 22:05:00*5.4361*5.4347*5.437*5.4343
10/13/2005 22:10:00*5.4343*5.4335*5.4358*5.4335
10/13/2005 22:15:00*5.4319*5.4315*5.4347*5.4315
10/13/2005 22:20:00*5.4319*5.4335*5.4338*5.4307
10/13/2005 22:25:00*5.4331*5.433*5.4335*5.4312
10/13/2005 22:30:00*5.433*5.4331*5.434*5.4317
10/13/2005 22:35:00*5.4331*5.4313*5.4339*5.4302
10/13/2005 22:40:00*5.4309*5.4295*5.4332*5.4265
10/13/2005 22:45:00*5.429*5.4295*5.4316*5.4282
10/13/2005 22:50:00*5.4291*5.4285*5.4295*5.4253
10/13/2005 22:55:00*5.429*5.4236*5.429*5.4236
10/13/2005 23:00:00*5.4259*5.4285*5.4285*5.4236
10/13/2005 23:05:00*5.428*5.4288*5.4288*5.4262
10/13/2005 23:10:00*5.4285*5.4222*5.4293*5.4218
10/13/2005 23:15:00*5.4218*5.4224*5.4257*5.4208
10/13/2005 23:20:00*5.4216*5.4219*5.4233*5.42
10/13/2005 23:25:00*5.4224*5.4222*5.4239*5.4218
10/13/2005 23:30:00*5.4218*5.4251*5.4255*5.4205
10/13/2005 23:35:00*5.4243*5.4264*5.4275*5.4219
10/13/2005 23:40:00*5.4264*5.4268*5.4281*5.4242
10/13/2005 23:45:00*5.4264*5.4266*5.427*5.4256
10/13/2005 23:50:00*5.4274*5.4259*5.4274*5.4228
10/13/2005 23:55:00*5.4266*5.4273*5.4285*5.4247
10/14/2005 00:00:00*5.4275*5.427*5.4286*5.4255
10/14/2005 00:05:00*5.427*5.4315*5.4315*5.4267
10/14/2005 00:10:00*5.4299*5.4379*5.4414*5.4292
10/14/2005 00:15:00*5.4383*5.442*5.443*5.4379
10/14/2005 00:20:00*5.4421*5.4395*5.4421*5.4374
10/14/2005 00:25:00*5.439*5.4363*5.4402*5.4363
10/14/2005 00:30:00*5.4359*5.4345*5.4373*5.4345
10/14/2005 00:35:00*5.4341*5.4405*5.4405*5.4341
10/14/2005 00:40:00*5.4409*5.4419*5.4419*5.4387
10/14/2005 00:45:00*5.4414*5.4419*5.4423*5.4403
10/14/2005 00:50:00*5.4416*5.4439*5.4442*5.4415
10/14/2005 00:55:00*5.4435*5.4439*5.4463*5.4414
10/14/2005 01:00:00*5.4455*5.4442*5.4468*5.4421
10/14/2005 01:05:00*5.4458*5.4451*5.4469*5.4438
10/14/2005 01:10:00*5.4447*5.4442*5.4501*5.443
10/14/2005 01:15:00*5.4445*5.4427*5.4446*5.4417
10/14/2005 01:20:00*5.4434*5.4439*5.4459*5.4427
10/14/2005 01:25:00*5.4445*5.4451*5.4498*5.4437
10/14/2005 01:30:00*5.4446*5.4468*5.4471*5.4446
10/14/2005 01:35:00*5.4463*5.4477*5.451*5.4463
10/14/2005 01:40:00*5.4484*5.4442*5.4497*5.4438
10/14/2005 01:45:00*5.4446*5.4461*5.4489*5.4442
10/14/2005 01:50:00*5.4466*5.4488*5.449*5.4461
10/14/2005 01:55:00*5.4456*5.4451*5.4488*5.4445
10/14/2005 02:00:00*5.4455*5.4472*5.4481*5.4444
10/14/2005 02:05:00*5.4474*5.4469*5.4503*5.4469
10/14/2005 02:10:00*5.4472*5.4455*5.4498*5.445
10/14/2005 02:15:00*5.4459*5.4427*5.449*5.4421
10/14/2005 02:20:00*5.4423*5.4407*5.4431*5.4364
10/14/2005 02:25:00*5.4403*5.4402*5.4425*5.4378
10/14/2005 02:30:00*5.4389*5.4352*5.4413*5.4307
10/14/2005 02:50:00*5.4348*5.4357*5.4368*5.4336
10/14/2005 02:55:00*5.4353*5.4331*5.4363*5.4331
10/14/2005 03:00:00*5.4323*5.4355*5.4361*5.4317
10/14/2005 03:05:00*5.4348*5.4361*5.4369*5.4341
10/14/2005 03:10:00*5.4353*5.434*5.4361*5.4337
10/14/2005 03:15:00*5.4324*5.4348*5.4352*5.4324
10/14/2005 03:20:00*5.4352*5.4333*5.4357*5.4324
10/14/2005 03:25:00*5.4337*5.4337*5.4346*5.433
10/14/2005 03:30:00*5.4342*5.4312*5.4342*5.4299
10/14/2005 03:35:00*5.4307*5.4322*5.4326*5.4299
10/14/2005 03:40:00*5.4314*5.4331*5.4335*5.4301
10/14/2005 03:45:00*5.4331*5.4317*5.4331*5.4304
10/14/2005 03:50:00*5.4316*5.4314*5.4339*5.43
10/14/2005 03:55:00*5.4318*5.4309*5.4339*5.4292
10/14/2005 04:00:00*5.4313*5.433*5.4341*5.4304
10/14/2005 04:05:00*5.4339*5.4328*5.4339*5.4316
10/14/2005 04:10:00*5.4333*5.4326*5.4333*5.4296
10/14/2005 04:15:00*5.4318*5.4349*5.4351*5.4318
10/14/2005 04:20:00*5.4354*5.4375*5.4391*5.4331
10/14/2005 04:25:00*5.4377*5.4361*5.4389*5.4359
10/14/2005 04:30:00*5.4365*5.4372*5.4398*5.4361
10/14/2005 04:35:00*5.4377*5.4398*5.4414*5.4362
10/14/2005 04:40:00*5.4404*5.4392*5.4404*5.4386
10/14/2005 04:45:00*5.4393*5.4411*5.4417*5.4384
10/14/2005 04:50:00*5.4396*5.4394*5.4414*5.4372
10/14/2005 04:55:00*5.439*5.4403*5.4407*5.439
10/14/2005 05:00:00*5.4398*5.4386*5.4404*5.438
10/14/2005 05:05:00*5.4384*5.4383*5.439*5.4361
10/14/2005 05:10:00*5.4375*5.4395*5.4395*5.4353
10/14/2005 05:15:00*5.4392*5.4373*5.4395*5.4357
10/14/2005 05:20:00*5.4357*5.4352*5.4378*5.4344
10/14/2005 05:25:00*5.436*5.4346*5.4365*5.4322
10/14/2005 05:30:00*5.4351*5.4332*5.4361*5.4325
10/14/2005 05:35:00*5.4327*5.4346*5.4352*5.4327
10/14/2005 05:40:00*5.4351*5.4354*5.4364*5.4343
10/14/2005 05:45:00*5.4359*5.4343*5.4359*5.4334
10/14/2005 05:50:00*5.4348*5.4352*5.4367*5.4336
10/14/2005 05:55:00*5.4354*5.4339*5.4391*5.4326
10/14/2005 06:00:00*5.4339*5.4423*5.4439*5.4326
10/14/2005 06:05:00*5.4407*5.4338*5.4423*5.4294
10/14/2005 06:10:00*5.4342*5.4335*5.4358*5.4335
10/14/2005 06:15:00*5.4331*5.4324*5.4378*5.4316
10/14/2005 06:20:00*5.4316*5.4319*5.4324*5.4293
10/14/2005 06:25:00*5.4324*5.4323*5.4335*5.4317
10/14/2005 06:30:00*5.4324*5.4313*5.4342*5.4293
10/14/2005 06:35:00*5.4309*5.4312*5.4317*5.4303
10/14/2005 06:40:00*5.431*5.4292*5.4316*5.4287
10/14/2005 06:45:00*5.4297*5.4299*5.4311*5.4278
10/14/2005 06:50:00*5.4283*5.4317*5.4341*5.4283
10/14/2005 06:55:00*5.4313*5.4334*5.435*5.4305
10/14/2005 07:00:00*5.4338*5.4304*5.4354*5.429
10/14/2005 07:05:00*5.4298*5.4308*5.4314*5.4284
10/14/2005 07:10:00*5.4307*5.4336*5.4336*5.4298
10/14/2005 07:15:00*5.4338*5.4346*5.4346*5.4322
10/14/2005 07:20:00*5.4341*5.4312*5.4351*5.4307
10/14/2005 07:25:00*5.4312*5.4304*5.4322*5.4299
10/14/2005 07:30:00*5.4308*5.4333*5.4333*5.4304
10/14/2005 07:35:00*5.4332*5.4376*5.4382*5.4326
10/14/2005 07:40:00*5.4379*5.4443*5.4443*5.4368
10/14/2005 07:45:00*5.445*5.4499*5.4512*5.4437
10/14/2005 07:50:00*5.4495*5.4495*5.451*5.4412
10/14/2005 07:55:00*5.4493*5.4493*5.4496*5.4473
10/14/2005 08:00:00*5.4495*5.4567*5.4569*5.4488
10/14/2005 08:05:00*5.4569*5.4543*5.4569*5.4541
10/14/2005 08:10:00*5.4546*5.455*5.4561*5.4543
10/14/2005 08:15:00*5.4554*5.4572*5.4601*5.455
10/14/2005 08:20:00*5.4567*5.4537*5.4576*5.4473
10/14/2005 08:25:00*5.4532*5.4555*5.4562*5.4495
10/14/2005 08:30:00*5.456*5.4566*5.4585*5.454
10/14/2005 08:35:00*5.4539*5.4486*5.4571*5.4477
10/14/2005 08:40:00*5.449*5.4397*5.4529*5.4375
10/14/2005 08:45:00*5.4394*5.4378*5.4442*5.4365
10/14/2005 08:50:00*5.4381*5.4498*5.4502*5.4378
10/14/2005 08:55:00*5.4502*5.46*5.4633*5.4488
10/14/2005 09:00:00*5.457*5.4563*5.462*5.4544
10/14/2005 09:05:00*5.4552*5.4552*5.4597*5.451
10/14/2005 09:10:00*5.4548*5.4548*5.4559*5.4506
10/14/2005 09:15:00*5.4552*5.4537*5.456*5.4471
10/14/2005 09:20:00*5.4504*5.4549*5.4562*5.4487
10/14/2005 09:25:00*5.4526*5.4521*5.4549*5.4494
10/14/2005 09:30:00*5.4529*5.4516*5.4537*5.4473
10/14/2005 09:35:00*5.4521*5.4527*5.455*5.4491
10/14/2005 09:40:00*5.4523*5.4605*5.462*5.4497
10/14/2005 09:45:00*5.461*5.4598*5.4631*5.4542
10/14/2005 09:50:00*5.4595*5.4597*5.4603*5.4528
10/14/2005 09:55:00*5.4607*5.4625*5.4654*5.4577
10/14/2005 10:00:00*5.4633*5.4646*5.4674*5.4611
10/14/2005 10:05:00*5.4649*5.4593*5.4691*5.4587
10/14/2005 10:10:00*5.4596*5.4611*5.4622*5.4579
10/14/2005 10:15:00*5.4607*5.46*5.4636*5.4568
10/14/2005 10:20:00*5.4598*5.4505*5.46*5.4505
10/14/2005 10:25:00*5.4568*5.454*5.4573*5.4496
10/14/2005 10:30:00*5.4536*5.4506*5.4541*5.4487
10/14/2005 10:35:00*5.4511*5.445*5.4511*5.4429
10/14/2005 10:40:00*5.4445*5.4439*5.4489*5.4399
10/14/2005 10:45:00*5.4426*5.4377*5.4448*5.4365
10/14/2005 10:50:00*5.4381*5.4371*5.4422*5.4349
10/14/2005 10:55:00*5.4375*5.4403*5.4414*5.4362
10/14/2005 11:00:00*5.4398*5.4418*5.4457*5.4389
10/14/2005 11:05:00*5.4423*5.4395*5.4424*5.4383
10/14/2005 11:10:00*5.4387*5.4394*5.4408*5.4358
10/14/2005 11:15:00*5.4399*5.4399*5.4412*5.4367
10/14/2005 11:20:00*5.4395*5.4376*5.4399*5.4315
10/14/2005 11:25:00*5.4361*5.4343*5.4404*5.4332
10/14/2005 11:30:00*5.4339*5.4288*5.4356*5.428
10/14/2005 11:35:00*5.4292*5.4298*5.4314*5.4276
10/14/2005 11:40:00*5.43*5.4334*5.4372*5.4285
10/14/2005 11:45:00*5.4338*5.434*5.4354*5.4315
10/14/2005 11:50:00*5.4336*5.4382*5.4389*5.4329
10/14/2005 11:55:00*5.4378*5.4422*5.4422*5.4369
10/14/2005 12:00:00*5.4418*5.4495*5.4515*5.4417
10/14/2005 12:05:00*5.4514*5.4465*5.4514*5.4425
10/14/2005 12:10:00*5.4457*5.4463*5.4475*5.4434
10/14/2005 12:15:00*5.4467*5.4478*5.4479*5.443
10/14/2005 12:20:00*5.4462*5.4478*5.4489*5.4458
10/14/2005 12:25:00*5.4462*5.4467*5.4483*5.4444
10/14/2005 12:30:00*5.4462*5.4477*5.4492*5.446
10/14/2005 12:35:00*5.4469*5.4466*5.4503*5.4464
10/14/2005 12:40:00*5.4471*5.4497*5.4505*5.4466
10/14/2005 12:45:00*5.4489*5.4475*5.4497*5.4452
10/14/2005 12:50:00*5.4491*5.4542*5.4542*5.4453
10/14/2005 12:55:00*5.4533*5.454*5.4561*5.4519
10/14/2005 13:00:00*5.4525*5.4536*5.4561*5.4518
10/14/2005 13:05:00*5.4541*5.4528*5.455*5.4524
10/14/2005 13:10:00*5.4517*5.4546*5.4564*5.4517
10/14/2005 13:15:00*5.4554*5.4579*5.4586*5.4535
10/14/2005 13:20:00*5.4576*5.4599*5.4604*5.4552
10/14/2005 13:25:00*5.4595*5.4585*5.4603*5.4564
10/14/2005 13:30:00*5.459*5.4567*5.4613*5.4565
10/14/2005 13:35:00*5.4572*5.4571*5.4584*5.453
10/14/2005 13:40:00*5.4575*5.4542*5.4575*5.4526
10/14/2005 13:45:00*5.4542*5.4544*5.4563*5.4488
10/14/2005 13:50:00*5.4542*5.455*5.4571*5.4536
10/14/2005 13:55:00*5.4552*5.4535*5.4569*5.4511
10/14/2005 14:00:00*5.455*5.449*5.455*5.4456
10/14/2005 14:05:00*5.4486*5.4509*5.4516*5.447
10/14/2005 14:10:00*5.4504*5.4505*5.4541*5.4482
10/14/2005 14:15:00*5.45*5.4488*5.4526*5.4481
10/14/2005 14:20:00*5.4487*5.4464*5.4491*5.4455
10/14/2005 14:25:00*5.4472*5.4496*5.4523*5.4464
10/14/2005 14:30:00*5.4492*5.449*5.4496*5.4474
10/14/2005 14:35:00*5.4485*5.4469*5.4501*5.4462
10/14/2005 14:40:00*5.4474*5.4467*5.4483*5.4467
10/14/2005 14:45:00*5.4472*5.4472*5.4477*5.4467
10/14/2005 14:50:00*5.4477*5.4477*5.4482*5.4469
10/14/2005 14:55:00*5.4472*5.447*5.4477*5.4456
10/14/2005 15:00:00*5.4466*5.4501*5.4507*5.4461
10/14/2005 15:05:00*5.4498*5.4503*5.4558*5.4493
10/14/2005 15:10:00*5.4495*5.4528*5.4537*5.4486
10/14/2005 15:15:00*5.4517*5.4531*5.4531*5.4509
10/14/2005 15:20:00*5.4527*5.4517*5.4545*5.4517
10/14/2005 15:25:00*5.4513*5.4525*5.4525*5.4499
10/14/2005 15:30:00*5.4521*5.453*5.4534*5.4508
10/14/2005 15:35:00*5.4535*5.4538*5.4541*5.4515
10/14/2005 15:40:00*5.4546*5.4567*5.4575*5.4538
10/14/2005 15:45:00*5.4562*5.4558*5.4567*5.4553
10/14/2005 15:50:00*5.4562*5.4557*5.4567*5.4557
10/14/2005 15:55:00*5.4561*5.4555*5.4561*5.4542
10/14/2005 16:00:00*5.4549*5.4561*5.4567*5.4536
10/14/2005 16:05:00*5.4552*5.4562*5.4566*5.4552
10/14/2005 16:10:00*5.4546*5.4505*5.4562*5.4505
10/14/2005 16:15:00*5.4501*5.4508*5.4523*5.4492
10/14/2005 16:20:00*5.4509*5.4495*5.4514*5.4487
10/14/2005 16:25:00*5.4489*5.4503*5.4507*5.4489
10/14/2005 16:30:00*5.4498*5.4479*5.451*5.4466
10/14/2005 16:35:00*5.4483*5.4489*5.4508*5.4479
10/14/2005 16:40:00*5.4484*5.449*5.45*5.4479
10/14/2005 16:45:00*5.4475*5.4513*5.4513*5.4475
10/14/2005 16:50:00*5.4522*5.4517*5.4561*5.4506
10/14/2005 16:55:00*5.4541*5.4544*5.4549*5.4504
10/14/2005 17:00:00*5.4549*5.4577*5.4596*5.4544
