10/12/2005 17:05:00*5.4291*5.4277*5.4295*5.4275
10/12/2005 17:10:00*5.4279*5.4276*5.4295*5.4266
10/12/2005 17:15:00*5.4284*5.4275*5.4284*5.4275
10/12/2005 17:20:00*5.4283*5.4298*5.4303*5.4275
10/12/2005 17:25:00*5.4303*5.4308*5.4308*5.4294
10/12/2005 17:30:00*5.4301*5.4303*5.4308*5.4286
10/12/2005 17:35:00*5.4304*5.43*5.4304*5.43
10/12/2005 17:40:00*5.43*5.4294*5.4306*5.4292
10/12/2005 17:45:00*5.4289*5.4282*5.4294*5.4274
10/12/2005 17:50:00*5.4289*5.4282*5.4289*5.4282
10/12/2005 17:55:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:00:00*5.4266*5.4282*5.4289*5.4266
10/12/2005 18:05:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:10:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:15:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:20:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:25:00*5.4282*5.4289*5.4289*5.4282
10/12/2005 18:30:00*5.4297*5.4297*5.4297*5.4282
10/12/2005 18:35:00*5.4305*5.4313*5.4313*5.4297
10/12/2005 18:40:00*5.4321*5.4305*5.4321*5.4297
10/12/2005 18:45:00*5.4313*5.4282*5.4313*5.4282
10/12/2005 18:50:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 18:55:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 19:00:00*5.4282*5.4282*5.4282*5.4282
10/12/2005 19:05:00*5.4276*5.4282*5.4282*5.4266
10/12/2005 19:10:00*5.4274*5.4277*5.4282*5.4274
10/12/2005 19:15:00*5.4277*5.4266*5.4286*5.4266
10/12/2005 19:20:00*5.4291*5.4286*5.4291*5.4266
10/12/2005 19:25:00*5.4286*5.4285*5.4286*5.4258
10/12/2005 19:30:00*5.4274*5.4288*5.4301*5.4274
10/12/2005 19:35:00*5.4279*5.4297*5.4305*5.4265
10/12/2005 19:40:00*5.4262*5.4313*5.4321*5.4262
10/12/2005 19:45:00*5.4272*5.4305*5.4313*5.427
10/12/2005 19:50:00*5.4288*5.4257*5.4305*5.4257
10/12/2005 19:55:00*5.4257*5.4274*5.4282*5.4257
10/12/2005 20:00:00*5.4277*5.4284*5.4284*5.4266
10/12/2005 20:05:00*5.4266*5.4282*5.4284*5.4266
10/12/2005 20:10:00*5.4294*5.4266*5.4294*5.4266
10/12/2005 20:15:00*5.4274*5.4254*5.4275*5.4235
10/12/2005 20:20:00*5.4248*5.4258*5.428*5.4243
10/12/2005 20:25:00*5.4254*5.4241*5.4269*5.4199
10/12/2005 20:30:00*5.4249*5.4251*5.4262*5.4223
10/12/2005 20:35:00*5.4257*5.4247*5.4272*5.4235
10/12/2005 20:40:00*5.4252*5.4258*5.4261*5.4225
10/12/2005 20:45:00*5.4266*5.4246*5.4266*5.4238
10/12/2005 20:50:00*5.4251*5.4241*5.4251*5.4227
10/12/2005 20:55:00*5.4243*5.424*5.4249*5.424
10/12/2005 21:00:00*5.4245*5.4234*5.4261*5.4227
10/12/2005 21:05:00*5.4251*5.4239*5.426*5.4233
10/12/2005 21:10:00*5.4235*5.423*5.4273*5.4221
10/12/2005 21:15:00*5.4234*5.4268*5.43*5.423
10/12/2005 21:20:00*5.426*5.427*5.4316*5.422
10/12/2005 21:25:00*5.4265*5.4293*5.4329*5.4254
10/12/2005 21:30:00*5.4285*5.429*5.4338*5.4281
10/12/2005 21:35:00*5.4285*5.4234*5.429*5.4204
10/12/2005 21:40:00*5.423*5.4254*5.4275*5.423
10/12/2005 21:45:00*5.4246*5.4278*5.4302*5.4242
10/12/2005 21:50:00*5.428*5.4251*5.4295*5.4251
10/12/2005 21:55:00*5.4243*5.4245*5.4255*5.4228
10/12/2005 22:00:00*5.4237*5.424*5.4261*5.4225
10/12/2005 22:05:00*5.4235*5.428*5.428*5.4234
10/12/2005 22:10:00*5.4275*5.4263*5.4304*5.4263
10/12/2005 22:15:00*5.4258*5.4244*5.4263*5.424
10/12/2005 22:20:00*5.4249*5.4248*5.4252*5.4234
10/12/2005 22:25:00*5.4243*5.4244*5.4257*5.4235
10/12/2005 22:30:00*5.4252*5.4238*5.4255*5.4236
10/12/2005 22:35:00*5.4243*5.4243*5.4252*5.4238
10/12/2005 22:40:00*5.4235*5.4255*5.4263*5.4208
10/12/2005 22:45:00*5.4247*5.4259*5.4267*5.4247
10/12/2005 22:50:00*5.4264*5.4257*5.4299*5.4242
10/12/2005 22:55:00*5.426*5.4294*5.4307*5.4252
10/12/2005 23:00:00*5.429*5.4286*5.4302*5.4253
10/12/2005 23:05:00*5.4281*5.4272*5.4289*5.4259
10/12/2005 23:10:00*5.4275*5.4252*5.4283*5.4252
10/12/2005 23:15:00*5.4246*5.4207*5.4252*5.4198
10/12/2005 23:20:00*5.4202*5.4208*5.4234*5.4187
10/12/2005 23:25:00*5.4224*5.4191*5.4224*5.4191
10/12/2005 23:30:00*5.4187*5.4182*5.4198*5.4176
10/12/2005 23:35:00*5.4184*5.4173*5.4193*5.4172
10/12/2005 23:40:00*5.4178*5.4194*5.4203*5.4173
10/12/2005 23:45:00*5.4187*5.4191*5.4194*5.417
10/12/2005 23:50:00*5.4199*5.4191*5.4199*5.4183
10/12/2005 23:55:00*5.4186*5.4183*5.4191*5.4176
10/13/2005 00:00:00*5.4175*5.4183*5.4194*5.4171
10/13/2005 00:05:00*5.4191*5.4187*5.4191*5.4179
10/13/2005 00:10:00*5.4199*5.4202*5.4203*5.4187
10/13/2005 00:15:00*5.4197*5.4191*5.4202*5.4184
10/13/2005 00:20:00*5.4187*5.4233*5.4242*5.4187
10/13/2005 00:25:00*5.4237*5.4226*5.4237*5.422
10/13/2005 00:30:00*5.423*5.421*5.423*5.4207
10/13/2005 00:35:00*5.4215*5.421*5.4231*5.421
10/13/2005 00:40:00*5.4216*5.4224*5.4227*5.421
10/13/2005 00:45:00*5.4225*5.4209*5.4225*5.4209
10/13/2005 00:50:00*5.4206*5.4208*5.422*5.4183
10/13/2005 00:55:00*5.4217*5.4183*5.4222*5.4183
10/13/2005 01:00:00*5.4187*5.4198*5.4202*5.4163
10/13/2005 01:05:00*5.4201*5.4187*5.4202*5.4181
10/13/2005 01:10:00*5.4198*5.4202*5.4207*5.4187
10/13/2005 01:15:00*5.4207*5.4199*5.4211*5.4197
10/13/2005 01:20:00*5.4192*5.4195*5.4199*5.419
10/13/2005 01:25:00*5.4202*5.421*5.422*5.4195
10/13/2005 01:30:00*5.4201*5.4204*5.4213*5.4193
10/13/2005 01:35:00*5.4198*5.4213*5.4213*5.4188
10/13/2005 01:40:00*5.4209*5.4222*5.4222*5.4204
10/13/2005 01:45:00*5.4227*5.4233*5.4249*5.422
10/13/2005 01:50:00*5.4229*5.4227*5.425*5.4227
10/13/2005 01:55:00*5.4222*5.4242*5.4257*5.4217
10/13/2005 02:00:00*5.4238*5.4226*5.4256*5.4209
10/13/2005 02:05:00*5.423*5.4233*5.4255*5.4224
10/13/2005 02:10:00*5.4235*5.424*5.424*5.4208
10/13/2005 02:15:00*5.4243*5.4237*5.4258*5.4216
10/13/2005 02:20:00*5.4244*5.4245*5.4259*5.4225
10/13/2005 02:25:00*5.4241*5.4227*5.4256*5.4215
10/13/2005 02:30:00*5.4227*5.4228*5.4248*5.4209
10/13/2005 02:45:00*5.4233*5.4262*5.4282*5.4222
10/13/2005 02:50:00*5.4276*5.425*5.4286*5.4236
10/13/2005 02:55:00*5.4242*5.4224*5.4258*5.4215
10/13/2005 03:00:00*5.4232*5.4258*5.4275*5.4224
10/13/2005 03:05:00*5.4258*5.4247*5.4269*5.4203
10/13/2005 03:10:00*5.4255*5.4249*5.426*5.4233
10/13/2005 03:15:00*5.425*5.4189*5.4257*5.4176
10/13/2005 03:20:00*5.4205*5.4206*5.4217*5.4169
10/13/2005 03:25:00*5.4201*5.4231*5.4259*5.419
10/13/2005 03:30:00*5.4246*5.4263*5.4281*5.4231
10/13/2005 03:35:00*5.4242*5.4285*5.4304*5.4214
10/13/2005 03:40:00*5.4296*5.4273*5.4323*5.4265
10/13/2005 03:45:00*5.427*5.4283*5.429*5.4253
10/13/2005 03:50:00*5.4288*5.4299*5.4306*5.4274
10/13/2005 03:55:00*5.4294*5.4264*5.4305*5.4252
10/13/2005 04:00:00*5.4269*5.4303*5.4326*5.4264
10/13/2005 04:05:00*5.4296*5.4285*5.432*5.4279
10/13/2005 04:10:00*5.428*5.4325*5.4325*5.428
10/13/2005 04:15:00*5.4324*5.4298*5.4333*5.4288
10/13/2005 04:20:00*5.4293*5.4286*5.4308*5.4276
10/13/2005 04:25:00*5.4271*5.4269*5.4307*5.426
10/13/2005 04:30:00*5.4266*5.428*5.4301*5.4264
10/13/2005 04:35:00*5.4285*5.429*5.4304*5.4268
10/13/2005 04:40:00*5.4291*5.4283*5.4291*5.4256
10/13/2005 04:45:00*5.4287*5.4245*5.4287*5.4234
10/13/2005 04:50:00*5.425*5.4247*5.4269*5.4241
10/13/2005 04:55:00*5.4262*5.4252*5.4273*5.4247
10/13/2005 05:00:00*5.4251*5.4248*5.4273*5.4233
10/13/2005 05:05:00*5.4247*5.4246*5.4277*5.4243
10/13/2005 05:10:00*5.425*5.4268*5.4272*5.424
10/13/2005 05:15:00*5.4272*5.4263*5.4288*5.426
10/13/2005 05:20:00*5.4258*5.4252*5.4263*5.4239
10/13/2005 05:25:00*5.4247*5.4246*5.4263*5.4232
10/13/2005 05:30:00*5.425*5.4271*5.4283*5.4246
10/13/2005 05:35:00*5.4272*5.4292*5.4323*5.4271
10/13/2005 05:40:00*5.4295*5.4241*5.4295*5.423
10/13/2005 05:45:00*5.4243*5.4253*5.4269*5.4241
10/13/2005 05:50:00*5.4251*5.4224*5.4253*5.4188
10/13/2005 05:55:00*5.4228*5.4179*5.4234*5.4131
10/13/2005 06:00:00*5.4187*5.4201*5.4221*5.4172
10/13/2005 06:05:00*5.4199*5.4205*5.4228*5.4192
10/13/2005 06:10:00*5.42*5.4212*5.4224*5.4174
10/13/2005 06:15:00*5.4217*5.4217*5.4231*5.4191
10/13/2005 06:20:00*5.4233*5.4195*5.4236*5.4177
10/13/2005 06:25:00*5.42*5.4204*5.4217*5.4195
10/13/2005 06:30:00*5.4196*5.4215*5.4237*5.4196
10/13/2005 06:35:00*5.422*5.419*5.423*5.419
10/13/2005 06:40:00*5.4195*5.4192*5.4213*5.4156
10/13/2005 06:45:00*5.4161*5.4161*5.4192*5.4156
10/13/2005 06:50:00*5.4153*5.4143*5.4169*5.4135
10/13/2005 06:55:00*5.4148*5.4166*5.418*5.4121
10/13/2005 07:00:00*5.4171*5.4162*5.4176*5.4155
10/13/2005 07:05:00*5.4166*5.4181*5.4184*5.4162
10/13/2005 07:10:00*5.4185*5.4199*5.4222*5.4175
10/13/2005 07:15:00*5.4199*5.4183*5.4204*5.4159
10/13/2005 07:20:00*5.4159*5.4171*5.4183*5.4131
10/13/2005 07:25:00*5.4163*5.4155*5.4185*5.4146
10/13/2005 07:30:00*5.4153*5.4142*5.4175*5.4142
10/13/2005 07:35:00*5.4146*5.4159*5.4176*5.4142
10/13/2005 07:40:00*5.4155*5.4179*5.4179*5.4155
10/13/2005 07:45:00*5.4195*5.4174*5.4209*5.4172
10/13/2005 07:50:00*5.4172*5.4168*5.419*5.4165
10/13/2005 07:55:00*5.4184*5.4201*5.4214*5.4163
10/13/2005 08:00:00*5.4199*5.4202*5.4202*5.4174
10/13/2005 08:05:00*5.4197*5.4175*5.4215*5.4174
10/13/2005 08:10:00*5.4177*5.4154*5.4196*5.4154
10/13/2005 08:15:00*5.4159*5.4212*5.4212*5.4154
10/13/2005 08:20:00*5.4192*5.421*5.4212*5.4168
10/13/2005 08:25:00*5.4205*5.4197*5.4213*5.4197
10/13/2005 08:30:00*5.4205*5.4171*5.4209*5.4156
10/13/2005 08:35:00*5.4199*5.4146*5.4234*5.4126
10/13/2005 08:40:00*5.4169*5.4169*5.422*5.4146
10/13/2005 08:45:00*5.4172*5.4177*5.4203*5.4157
10/13/2005 08:50:00*5.4179*5.4193*5.4213*5.417
10/13/2005 08:55:00*5.4192*5.4259*5.4273*5.4188
10/13/2005 09:00:00*5.4255*5.4196*5.4259*5.4169
10/13/2005 09:05:00*5.4207*5.4239*5.426*5.4196
10/13/2005 09:10:00*5.4235*5.4268*5.4281*5.4231
10/13/2005 09:15:00*5.4252*5.4302*5.4302*5.4222
10/13/2005 09:20:00*5.4285*5.4296*5.4309*5.4248
10/13/2005 09:25:00*5.4301*5.4284*5.4329*5.4281
10/13/2005 09:30:00*5.4276*5.4298*5.4305*5.4263
10/13/2005 09:35:00*5.4295*5.4329*5.4333*5.4284
10/13/2005 09:40:00*5.4313*5.4334*5.4334*5.4296
10/13/2005 09:45:00*5.4322*5.429*5.4334*5.4272
10/13/2005 09:50:00*5.4286*5.4284*5.429*5.4259
10/13/2005 09:55:00*5.4279*5.4312*5.4312*5.4231
10/13/2005 10:00:00*5.4308*5.4292*5.4312*5.4257
10/13/2005 10:05:00*5.4281*5.4296*5.431*5.4276
10/13/2005 10:10:00*5.4291*5.432*5.4331*5.4288
10/13/2005 10:15:00*5.4324*5.4334*5.4342*5.4301
10/13/2005 10:20:00*5.434*5.4339*5.4395*5.4329
10/13/2005 10:25:00*5.4325*5.439*5.4419*5.4325
10/13/2005 10:30:00*5.4379*5.4384*5.4414*5.4379
10/13/2005 10:35:00*5.4385*5.4363*5.4395*5.4352
10/13/2005 10:40:00*5.4357*5.4366*5.4396*5.4352
10/13/2005 10:45:00*5.4365*5.4333*5.4368*5.4298
10/13/2005 10:50:00*5.4334*5.4356*5.4368*5.4328
10/13/2005 10:55:00*5.4352*5.4324*5.4366*5.4319
10/13/2005 11:00:00*5.433*5.4321*5.4346*5.4315
10/13/2005 11:05:00*5.4336*5.4327*5.4336*5.4316
10/13/2005 11:10:00*5.4322*5.435*5.4366*5.43
10/13/2005 11:15:00*5.4323*5.4362*5.4399*5.4323
10/13/2005 11:20:00*5.4368*5.4402*5.4422*5.4362
10/13/2005 11:25:00*5.4389*5.4404*5.4406*5.4376
10/13/2005 11:30:00*5.442*5.438*5.4425*5.4357
10/13/2005 11:35:00*5.4383*5.4334*5.4383*5.4329
10/13/2005 11:40:00*5.433*5.4316*5.4358*5.4316
10/13/2005 11:45:00*5.4311*5.4345*5.4345*5.4291
10/13/2005 11:50:00*5.4341*5.4357*5.4357*5.4322
10/13/2005 11:55:00*5.4351*5.4336*5.4357*5.4321
10/13/2005 12:00:00*5.432*5.4308*5.4346*5.4308
10/13/2005 12:05:00*5.43*5.4325*5.4349*5.43
10/13/2005 12:10:00*5.4333*5.4324*5.4352*5.4324
10/13/2005 12:15:00*5.4328*5.4355*5.4369*5.4324
10/13/2005 12:20:00*5.436*5.4361*5.4362*5.43
10/13/2005 12:25:00*5.4365*5.4332*5.4376*5.4295
10/13/2005 12:30:00*5.434*5.432*5.4368*5.4308
10/13/2005 12:35:00*5.431*5.4308*5.4363*5.4293
10/13/2005 12:40:00*5.4298*5.4345*5.4365*5.4275
10/13/2005 12:45:00*5.4333*5.4312*5.4345*5.4275
10/13/2005 12:50:00*5.4313*5.4303*5.4326*5.4288
10/13/2005 12:55:00*5.4308*5.4287*5.4324*5.4282
10/13/2005 13:00:00*5.4285*5.4271*5.4287*5.4248
10/13/2005 13:05:00*5.4275*5.429*5.43*5.4248
10/13/2005 13:10:00*5.4282*5.4292*5.4302*5.4269
10/13/2005 13:15:00*5.429*5.4283*5.4309*5.4273
10/13/2005 13:20:00*5.4278*5.4251*5.4283*5.4237
10/13/2005 13:25:00*5.4267*5.4245*5.4283*5.4241
10/13/2005 13:30:00*5.4236*5.4236*5.4258*5.4213
10/13/2005 13:35:00*5.4241*5.4247*5.428*5.4224
10/13/2005 13:40:00*5.4248*5.4302*5.4315*5.4247
10/13/2005 13:45:00*5.4303*5.4294*5.4308*5.4229
10/13/2005 13:50:00*5.4298*5.4269*5.432*5.4251
10/13/2005 13:55:00*5.4261*5.4284*5.4297*5.426
10/13/2005 14:00:00*5.4279*5.4312*5.4312*5.4257
10/13/2005 14:05:00*5.4307*5.4338*5.4357*5.4307
10/13/2005 14:10:00*5.4354*5.4322*5.4359*5.4306
10/13/2005 14:15:00*5.4319*5.4304*5.4325*5.43
10/13/2005 14:20:00*5.43*5.4301*5.4317*5.4298
10/13/2005 14:25:00*5.4297*5.4296*5.4324*5.4296
10/13/2005 14:30:00*5.4291*5.4288*5.4304*5.4284
10/13/2005 14:35:00*5.4293*5.4252*5.4301*5.4252
10/13/2005 14:40:00*5.4256*5.4278*5.4279*5.4252
10/13/2005 14:45:00*5.4269*5.4251*5.428*5.4247
10/13/2005 14:50:00*5.4267*5.4223*5.4267*5.4197
10/13/2005 14:55:00*5.4218*5.4192*5.4223*5.417
10/13/2005 15:00:00*5.4187*5.4229*5.4229*5.417
10/13/2005 15:05:00*5.4229*5.4199*5.4229*5.4184
10/13/2005 15:10:00*5.4199*5.4201*5.4206*5.4189
10/13/2005 15:15:00*5.4201*5.422*5.422*5.4182
10/13/2005 15:20:00*5.4217*5.4231*5.4235*5.4207
10/13/2005 15:25:00*5.4235*5.4257*5.4257*5.4209
10/13/2005 15:30:00*5.4253*5.4241*5.426*5.4218
10/13/2005 15:35:00*5.4228*5.4215*5.4241*5.4204
10/13/2005 15:40:00*5.421*5.4222*5.4231*5.4197
10/13/2005 15:45:00*5.4203*5.4227*5.4227*5.42
10/13/2005 15:50:00*5.4219*5.424*5.424*5.4204
10/13/2005 15:55:00*5.4248*5.4243*5.4253*5.4231
10/13/2005 16:00:00*5.4235*5.4239*5.4247*5.4214
10/13/2005 16:05:00*5.4237*5.4207*5.424*5.4197
10/13/2005 16:10:00*5.4201*5.4257*5.4261*5.4201
10/13/2005 16:15:00*5.4253*5.4239*5.4264*5.4239
10/13/2005 16:20:00*5.4235*5.4246*5.4251*5.4235
10/13/2005 16:25:00*5.4251*5.4252*5.4256*5.4244
10/13/2005 16:30:00*5.4244*5.4232*5.4252*5.4217
10/13/2005 16:35:00*5.4225*5.4244*5.4249*5.4225
10/13/2005 16:40:00*5.4249*5.426*5.4269*5.4239
10/13/2005 16:45:00*5.4255*5.4283*5.4287*5.4255
10/13/2005 16:50:00*5.4279*5.4291*5.4291*5.4271
10/13/2005 16:55:00*5.4295*5.4309*5.4316*5.4291
10/13/2005 17:00:00*5.4302*5.4284*5.4309*5.428
