10/11/2005 17:05:00*5.3904*5.3915*5.3915*5.3892
10/11/2005 17:10:00*5.3899*5.3907*5.3918*5.3898
10/11/2005 17:15:00*5.3912*5.3909*5.3933*5.3894
10/11/2005 17:20:00*5.3914*5.3929*5.3932*5.3909
10/11/2005 17:25:00*5.3936*5.3931*5.3948*5.3916
10/11/2005 17:30:00*5.3934*5.3941*5.3951*5.3931
10/11/2005 17:35:00*5.3938*5.3923*5.3951*5.3923
10/11/2005 17:40:00*5.3923*5.3923*5.3923*5.3923
10/11/2005 17:45:00*5.3939*5.3923*5.3939*5.3923
10/11/2005 17:50:00*5.3923*5.392*5.3925*5.392
10/11/2005 17:55:00*5.3925*5.3923*5.393*5.392
10/11/2005 18:00:00*5.3926*5.3947*5.3949*5.3923
10/11/2005 18:05:00*5.3941*5.3955*5.3978*5.3941
10/11/2005 18:10:00*5.3953*5.3961*5.3968*5.3953
10/11/2005 18:15:00*5.3963*5.3976*5.4*5.396
10/11/2005 18:20:00*5.3979*5.3979*5.3986*5.3974
10/11/2005 18:25:00*5.3976*5.3971*5.3986*5.396
10/11/2005 18:30:00*5.3955*5.395*5.3971*5.3948
10/11/2005 18:35:00*5.3935*5.3955*5.3959*5.3935
10/11/2005 18:40:00*5.3963*5.3956*5.3964*5.3946
10/11/2005 18:45:00*5.3951*5.3947*5.3964*5.3947
10/11/2005 18:50:00*5.3939*5.3935*5.3947*5.3935
10/11/2005 18:55:00*5.3931*5.3932*5.3939*5.3915
10/11/2005 19:00:00*5.3932*5.394*5.3942*5.3925
10/11/2005 19:05:00*5.3942*5.3938*5.3951*5.3938
10/11/2005 19:10:00*5.3942*5.3938*5.3942*5.3929
10/11/2005 19:15:00*5.3938*5.3965*5.3965*5.3938
10/11/2005 19:20:00*5.397*5.3983*5.4028*5.3962
10/11/2005 19:25:00*5.3964*5.3988*5.399*5.3959
10/11/2005 19:30:00*5.398*5.4015*5.4046*5.398
10/11/2005 19:35:00*5.4019*5.4037*5.4075*5.4012
10/11/2005 19:40:00*5.4041*5.4061*5.4061*5.4026
10/11/2005 19:45:00*5.4064*5.4069*5.4075*5.4041
10/11/2005 19:50:00*5.4064*5.4064*5.4078*5.4049
10/11/2005 19:55:00*5.408*5.406*5.41*5.4055
10/11/2005 20:00:00*5.4067*5.4088*5.4099*5.4055
10/11/2005 20:05:00*5.408*5.4077*5.4094*5.4068
10/11/2005 20:10:00*5.4073*5.4092*5.4105*5.4073
10/11/2005 20:15:00*5.4097*5.4073*5.4097*5.4061
10/11/2005 20:20:00*5.4065*5.409*5.4098*5.4051
10/11/2005 20:25:00*5.4094*5.4058*5.4094*5.4052
10/11/2005 20:30:00*5.4056*5.4032*5.4077*5.4021
10/11/2005 20:35:00*5.4024*5.406*5.4105*5.4024
10/11/2005 20:40:00*5.4055*5.4064*5.4085*5.4037
10/11/2005 20:45:00*5.406*5.4078*5.4092*5.4043
10/11/2005 20:50:00*5.4076*5.4087*5.4087*5.4051
10/11/2005 20:55:00*5.4083*5.4048*5.4087*5.4041
10/11/2005 21:00:00*5.4063*5.4045*5.4092*5.4033
10/11/2005 21:05:00*5.4041*5.4042*5.4062*5.4021
10/11/2005 21:10:00*5.4037*5.3995*5.4042*5.3992
10/11/2005 21:15:00*5.3999*5.4005*5.4034*5.3992
10/11/2005 21:20:00*5.3998*5.4001*5.4024*5.3998
10/11/2005 21:25:00*5.4005*5.4004*5.4012*5.3995
10/11/2005 21:30:00*5.4015*5.4015*5.4034*5.4004
10/11/2005 21:35:00*5.4016*5.4031*5.4043*5.4007
10/11/2005 21:40:00*5.4034*5.4032*5.4039*5.4007
10/11/2005 21:45:00*5.4037*5.4031*5.4046*5.402
10/11/2005 21:50:00*5.4027*5.4103*5.4103*5.4022
10/11/2005 21:55:00*5.4069*5.4088*5.4112*5.4065
10/11/2005 22:00:00*5.4084*5.4079*5.4094*5.4071
10/11/2005 22:05:00*5.4087*5.407*5.4102*5.4062
10/11/2005 22:10:00*5.4078*5.406*5.4081*5.4047
10/11/2005 22:15:00*5.4055*5.4069*5.4089*5.4055
10/11/2005 22:20:00*5.407*5.4061*5.4074*5.4053
10/11/2005 22:25:00*5.4066*5.4065*5.4071*5.4053
10/11/2005 22:30:00*5.4072*5.4086*5.4092*5.406
10/11/2005 22:35:00*5.4078*5.4072*5.4089*5.406
10/11/2005 22:40:00*5.4072*5.4083*5.4091*5.4068
10/11/2005 22:45:00*5.4084*5.4088*5.4095*5.4079
10/11/2005 22:50:00*5.4083*5.4088*5.4095*5.4083
10/11/2005 22:55:00*5.4083*5.4079*5.4088*5.4073
10/11/2005 23:00:00*5.4078*5.4074*5.4082*5.4059
10/11/2005 23:05:00*5.4076*5.4067*5.4076*5.4067
10/11/2005 23:10:00*5.4074*5.4064*5.4083*5.4058
10/11/2005 23:15:00*5.4062*5.4065*5.407*5.4058
10/11/2005 23:20:00*5.4073*5.4066*5.4074*5.4061
10/11/2005 23:25:00*5.4065*5.4073*5.4074*5.4061
10/11/2005 23:30:00*5.4069*5.4081*5.4081*5.4069
10/11/2005 23:35:00*5.4086*5.4081*5.4086*5.4066
10/11/2005 23:40:00*5.4085*5.4076*5.4085*5.4054
10/11/2005 23:45:00*5.4071*5.4086*5.4086*5.4071
10/11/2005 23:50:00*5.4077*5.4073*5.4086*5.4065
10/11/2005 23:55:00*5.4074*5.4066*5.4074*5.4055
10/12/2005 00:00:00*5.4069*5.4079*5.4084*5.4066
10/12/2005 00:05:00*5.4067*5.4085*5.4092*5.4067
10/12/2005 00:10:00*5.4084*5.4095*5.41*5.4083
10/12/2005 00:15:00*5.4087*5.4095*5.4103*5.4087
10/12/2005 00:20:00*5.4095*5.4106*5.4106*5.4091
10/12/2005 00:25:00*5.4094*5.4099*5.4106*5.4091
10/12/2005 00:30:00*5.4099*5.4099*5.4106*5.4099
10/12/2005 00:35:00*5.4103*5.4096*5.4113*5.4081
10/12/2005 00:40:00*5.4104*5.4105*5.4113*5.4096
10/12/2005 00:45:00*5.4101*5.4094*5.4121*5.4085
10/12/2005 00:50:00*5.4088*5.4097*5.4117*5.4085
10/12/2005 00:55:00*5.4092*5.4092*5.4097*5.4085
10/12/2005 01:00:00*5.4096*5.4085*5.4104*5.4081
10/12/2005 01:05:00*5.4086*5.4067*5.4086*5.4052
10/12/2005 01:10:00*5.4063*5.4075*5.4078*5.4062
10/12/2005 01:15:00*5.4071*5.4067*5.4075*5.4063
10/12/2005 01:20:00*5.4075*5.4077*5.4083*5.4067
10/12/2005 01:25:00*5.408*5.4079*5.4087*5.4073
10/12/2005 01:30:00*5.4075*5.4085*5.4093*5.4063
10/12/2005 01:35:00*5.4093*5.4088*5.4093*5.4074
10/12/2005 01:40:00*5.4081*5.4085*5.4111*5.4077
10/12/2005 01:45:00*5.4077*5.4083*5.4089*5.4077
10/12/2005 01:50:00*5.4082*5.4085*5.4096*5.4082
10/12/2005 01:55:00*5.4088*5.4086*5.4093*5.4073
10/12/2005 02:00:00*5.4081*5.4074*5.4091*5.407
10/12/2005 02:05:00*5.4079*5.4093*5.4095*5.4057
10/12/2005 02:10:00*5.4084*5.405*5.4093*5.405
10/12/2005 02:15:00*5.4055*5.4076*5.4079*5.405
10/12/2005 02:20:00*5.4072*5.4053*5.4082*5.4037
10/12/2005 02:25:00*5.4048*5.4046*5.408*5.4034
10/12/2005 02:30:00*5.4053*5.4022*5.4084*5.4009
10/12/2005 02:45:00*5.4029*5.4024*5.4037*5.4015
10/12/2005 02:50:00*5.4024*5.4018*5.4043*5.4011
10/12/2005 02:55:00*5.4013*5.4026*5.4034*5.3993
10/12/2005 03:00:00*5.403*5.4012*5.404*5.3987
10/12/2005 03:05:00*5.4007*5.399*5.4026*5.398
10/12/2005 03:10:00*5.3975*5.4003*5.4011*5.397
10/12/2005 03:15:00*5.4018*5.401*5.4026*5.3996
10/12/2005 03:20:00*5.4015*5.3993*5.402*5.3987
10/12/2005 03:25:00*5.3989*5.4006*5.4014*5.3981
10/12/2005 03:30:00*5.4002*5.3999*5.4009*5.3991
10/12/2005 03:35:00*5.3991*5.4015*5.4015*5.3984
10/12/2005 03:40:00*5.402*5.4015*5.403*5.4002
10/12/2005 03:45:00*5.401*5.4019*5.4034*5.4007
10/12/2005 03:50:00*5.4019*5.4014*5.4029*5.4007
10/12/2005 03:55:00*5.4019*5.4023*5.4035*5.4011
10/12/2005 04:00:00*5.4027*5.4049*5.4057*5.4014
10/12/2005 04:05:00*5.4041*5.4005*5.4049*5.4005
10/12/2005 04:10:00*5.4*5.3964*5.4025*5.3956
10/12/2005 04:15:00*5.3963*5.3951*5.3975*5.3909
10/12/2005 04:20:00*5.3959*5.3969*5.3994*5.3943
10/12/2005 04:25:00*5.3961*5.3973*5.3981*5.3953
10/12/2005 04:30:00*5.3968*5.3952*5.3983*5.3948
10/12/2005 04:35:00*5.3961*5.3978*5.3991*5.3947
10/12/2005 04:40:00*5.3983*5.3974*5.3991*5.3967
10/12/2005 04:45:00*5.3981*5.3981*5.4001*5.397
10/12/2005 04:50:00*5.3986*5.398*5.3991*5.3972
10/12/2005 04:55:00*5.3984*5.3959*5.3984*5.3927
10/12/2005 05:00:00*5.3967*5.3924*5.3973*5.3924
10/12/2005 05:05:00*5.3947*5.3968*5.3999*5.3924
10/12/2005 05:10:00*5.3976*5.3987*5.3992*5.3947
10/12/2005 05:15:00*5.3992*5.3985*5.3997*5.3974
10/12/2005 05:20:00*5.3989*5.3986*5.3996*5.3959
10/12/2005 05:25:00*5.3982*5.3976*5.4*5.3972
10/12/2005 05:30:00*5.3974*5.3982*5.3996*5.3965
10/12/2005 05:35:00*5.3981*5.3974*5.4013*5.3962
10/12/2005 05:40:00*5.3974*5.3972*5.401*5.3972
10/12/2005 05:45:00*5.3968*5.3953*5.3986*5.3953
10/12/2005 05:50:00*5.3957*5.387*5.3974*5.3866
10/12/2005 05:55:00*5.3866*5.394*5.3945*5.3866
10/12/2005 06:00:00*5.3936*5.3935*5.3943*5.3915
10/12/2005 06:05:00*5.3932*5.3919*5.3935*5.3916
10/12/2005 06:10:00*5.3924*5.3928*5.3957*5.3919
10/12/2005 06:15:00*5.392*5.3931*5.3933*5.3915
10/12/2005 06:20:00*5.3926*5.3937*5.3949*5.3913
10/12/2005 06:25:00*5.3932*5.3963*5.397*5.3929
10/12/2005 06:30:00*5.3967*5.3967*5.3976*5.3949
10/12/2005 06:35:00*5.3972*5.3972*5.3988*5.3957
10/12/2005 06:40:00*5.3971*5.3967*5.3982*5.3962
10/12/2005 06:45:00*5.3962*5.3983*5.3996*5.3962
10/12/2005 06:50:00*5.3998*5.4016*5.4021*5.3983
10/12/2005 06:55:00*5.4011*5.3982*5.4016*5.3978
10/12/2005 07:00:00*5.3977*5.3977*5.4009*5.3944
10/12/2005 07:05:00*5.398*5.3987*5.3987*5.3956
10/12/2005 07:10:00*5.3987*5.3978*5.3991*5.3975
10/12/2005 07:15:00*5.3973*5.396*5.3999*5.3946
10/12/2005 07:20:00*5.3964*5.3956*5.397*5.3945
10/12/2005 07:25:00*5.3952*5.3962*5.3967*5.3946
10/12/2005 07:30:00*5.3958*5.4022*5.4022*5.3958
10/12/2005 07:35:00*5.4013*5.4002*5.4022*5.3976
10/12/2005 07:40:00*5.4013*5.4031*5.4043*5.4002
10/12/2005 07:45:00*5.4036*5.403*5.4053*5.402
10/12/2005 07:50:00*5.4035*5.4017*5.4043*5.4
10/12/2005 07:55:00*5.4022*5.4007*5.4027*5.3996
10/12/2005 08:00:00*5.4012*5.401*5.4031*5.4007
10/12/2005 08:05:00*5.401*5.4005*5.4023*5.4
10/12/2005 08:10:00*5.4001*5.4058*5.4091*5.4001
10/12/2005 08:15:00*5.4059*5.4074*5.4092*5.4029
10/12/2005 08:20:00*5.4075*5.4108*5.4108*5.4064
10/12/2005 08:25:00*5.41*5.4088*5.4113*5.4069
10/12/2005 08:30:00*5.4092*5.4114*5.4114*5.4069
10/12/2005 08:35:00*5.411*5.4097*5.4128*5.4087
10/12/2005 08:40:00*5.4093*5.4098*5.4108*5.4088
10/12/2005 08:45:00*5.4098*5.4101*5.4101*5.4075
10/12/2005 08:50:00*5.4106*5.41*5.4118*5.4092
10/12/2005 08:55:00*5.4104*5.4091*5.4112*5.4086
10/12/2005 09:00:00*5.4096*5.4061*5.411*5.4061
10/12/2005 09:05:00*5.4061*5.4094*5.4149*5.4061
10/12/2005 09:10:00*5.4099*5.4097*5.4131*5.4069
10/12/2005 09:15:00*5.4092*5.4112*5.4133*5.4086
10/12/2005 09:20:00*5.4117*5.4075*5.4123*5.4054
10/12/2005 09:25:00*5.4075*5.4087*5.4111*5.406
10/12/2005 09:30:00*5.4086*5.4125*5.4127*5.4077
10/12/2005 09:35:00*5.4129*5.4097*5.4129*5.4082
10/12/2005 09:40:00*5.4092*5.4103*5.4127*5.4073
10/12/2005 09:45:00*5.4116*5.4201*5.4209*5.4103
10/12/2005 09:50:00*5.4188*5.4199*5.421*5.4151
10/12/2005 09:55:00*5.4206*5.4215*5.4228*5.4188
10/12/2005 10:00:00*5.4214*5.4198*5.4233*5.4192
10/12/2005 10:05:00*5.4202*5.42*5.4219*5.418
10/12/2005 10:10:00*5.4205*5.4169*5.4216*5.4143
10/12/2005 10:15:00*5.4177*5.4159*5.4183*5.415
10/12/2005 10:20:00*5.4164*5.4156*5.4179*5.4139
10/12/2005 10:25:00*5.4152*5.415*5.4173*5.4146
10/12/2005 10:30:00*5.4154*5.4161*5.4181*5.415
10/12/2005 10:35:00*5.4162*5.4141*5.4194*5.4139
10/12/2005 10:40:00*5.4145*5.4139*5.4172*5.4128
10/12/2005 10:45:00*5.4134*5.4139*5.4158*5.4127
10/12/2005 10:50:00*5.4137*5.4132*5.4142*5.4132
10/12/2005 10:55:00*5.4127*5.4112*5.4134*5.409
10/12/2005 11:00:00*5.4111*5.4096*5.4129*5.4087
10/12/2005 11:05:00*5.4104*5.4069*5.4104*5.4041
10/12/2005 11:10:00*5.4077*5.403*5.4077*5.403
10/12/2005 11:15:00*5.4029*5.4057*5.4057*5.402
10/12/2005 11:20:00*5.4069*5.409*5.4103*5.4057
10/12/2005 11:25:00*5.4095*5.4114*5.4128*5.4078
10/12/2005 11:30:00*5.411*5.409*5.4114*5.4051
10/12/2005 11:35:00*5.4071*5.4093*5.4113*5.4067
10/12/2005 11:40:00*5.4098*5.4117*5.4122*5.4093
10/12/2005 11:45:00*5.412*5.4114*5.4137*5.4114
10/12/2005 11:50:00*5.411*5.411*5.4118*5.41
10/12/2005 11:55:00*5.4114*5.4127*5.4143*5.4096
10/12/2005 12:00:00*5.4131*5.4136*5.4144*5.4105
10/12/2005 12:05:00*5.4126*5.4112*5.4136*5.4107
10/12/2005 12:10:00*5.4104*5.4124*5.4135*5.4104
10/12/2005 12:15:00*5.412*5.4113*5.4142*5.4111
10/12/2005 12:20:00*5.4108*5.4119*5.4128*5.4103
10/12/2005 12:25:00*5.4115*5.4075*5.4122*5.4058
10/12/2005 12:30:00*5.4071*5.4081*5.4094*5.403
10/12/2005 12:35:00*5.4091*5.4117*5.4127*5.4081
10/12/2005 12:40:00*5.4121*5.4128*5.4148*5.4109
10/12/2005 12:45:00*5.4129*5.4147*5.4162*5.4128
10/12/2005 12:50:00*5.4155*5.4145*5.4158*5.4133
10/12/2005 12:55:00*5.4141*5.4183*5.4183*5.4132
10/12/2005 13:00:00*5.4167*5.4218*5.4251*5.4159
10/12/2005 13:05:00*5.4203*5.4196*5.4218*5.4196
10/12/2005 13:10:00*5.4201*5.4148*5.4201*5.4134
10/12/2005 13:15:00*5.414*5.4165*5.4165*5.4138
10/12/2005 13:20:00*5.4169*5.4116*5.4169*5.4116
10/12/2005 13:25:00*5.4114*5.4123*5.4123*5.4105
10/12/2005 13:30:00*5.4123*5.4116*5.4123*5.4107
10/12/2005 13:35:00*5.4126*5.4119*5.4128*5.4116
10/12/2005 13:40:00*5.4119*5.4143*5.415*5.4104
10/12/2005 13:45:00*5.4138*5.4201*5.4205*5.4138
10/12/2005 13:50:00*5.4201*5.4185*5.4201*5.4169
10/12/2005 13:55:00*5.4187*5.4203*5.4212*5.4185
10/12/2005 14:00:00*5.4207*5.4205*5.422*5.4198
10/12/2005 14:05:00*5.421*5.4265*5.427*5.4201
10/12/2005 14:10:00*5.4242*5.4274*5.4274*5.4238
10/12/2005 14:15:00*5.4269*5.4303*5.4314*5.4246
10/12/2005 14:20:00*5.4285*5.4287*5.4347*5.4202
10/12/2005 14:25:00*5.4279*5.4286*5.4292*5.4272
10/12/2005 14:30:00*5.4294*5.4301*5.431*5.4286
10/12/2005 14:35:00*5.4308*5.429*5.4308*5.4286
10/12/2005 14:40:00*5.4286*5.4272*5.429*5.4268
10/12/2005 14:45:00*5.4268*5.426*5.4272*5.425
10/12/2005 14:50:00*5.4257*5.4253*5.426*5.4244
10/12/2005 14:55:00*5.4248*5.4248*5.4265*5.4243
10/12/2005 15:00:00*5.4255*5.4277*5.4284*5.4247
10/12/2005 15:05:00*5.4285*5.4245*5.4291*5.4229
10/12/2005 15:10:00*5.4252*5.4261*5.4273*5.4239
10/12/2005 15:15:00*5.4266*5.4273*5.4285*5.4259
10/12/2005 15:20:00*5.4276*5.4281*5.4294*5.4247
10/12/2005 15:25:00*5.4279*5.4287*5.4296*5.4273
10/12/2005 15:30:00*5.4282*5.4268*5.4287*5.4253
10/12/2005 15:35:00*5.4284*5.4262*5.4288*5.4253
10/12/2005 15:40:00*5.4263*5.4275*5.428*5.4261
10/12/2005 15:45:00*5.4271*5.4266*5.4281*5.4261
10/12/2005 15:50:00*5.4268*5.427*5.4305*5.4263
10/12/2005 15:55:00*5.4278*5.4292*5.4292*5.427
10/12/2005 16:00:00*5.4288*5.4279*5.4292*5.427
10/12/2005 16:05:00*5.4271*5.4278*5.4289*5.4261
10/12/2005 16:10:00*5.4282*5.427*5.4284*5.4265
10/12/2005 16:15:00*5.4268*5.4277*5.4287*5.4268
10/12/2005 16:20:00*5.4282*5.4289*5.4303*5.4277
10/12/2005 16:25:00*5.4289*5.4296*5.4296*5.4281
10/12/2005 16:30:00*5.4301*5.4291*5.4325*5.4285
10/12/2005 16:35:00*5.4286*5.4298*5.4299*5.4266
10/12/2005 16:40:00*5.4298*5.4278*5.4302*5.4263
10/12/2005 16:45:00*5.4271*5.4295*5.4299*5.4271
10/12/2005 16:50:00*5.4291*5.4275*5.4295*5.4275
10/12/2005 16:55:00*5.4275*5.427*5.4275*5.427
10/12/2005 17:00:00*5.4278*5.4286*5.4291*5.4257
