10/10/2005 17:05:00*5.4077*5.4084*5.4092*5.4077
10/10/2005 17:10:00*5.4084*5.4059*5.4084*5.405
10/10/2005 17:15:00*5.4059*5.4054*5.4059*5.4035
10/10/2005 17:20:00*5.4054*5.405*5.4058*5.405
10/10/2005 17:25:00*5.4051*5.4058*5.406*5.404
10/10/2005 17:30:00*5.4057*5.4056*5.4061*5.4045
10/10/2005 17:35:00*5.4056*5.4056*5.4057*5.405
10/10/2005 17:40:00*5.405*5.4027*5.4056*5.4027
10/10/2005 17:45:00*5.4027*5.4031*5.404*5.4027
10/10/2005 17:50:00*5.4033*5.4046*5.4046*5.4031
10/10/2005 17:55:00*5.4046*5.4031*5.4047*5.4031
10/10/2005 18:00:00*5.4039*5.4047*5.4057*5.4029
10/10/2005 18:05:00*5.405*5.4054*5.4054*5.4038
10/10/2005 18:10:00*5.4052*5.4044*5.4054*5.4044
10/10/2005 18:15:00*5.4052*5.4056*5.4061*5.4044
10/10/2005 18:20:00*5.4059*5.4048*5.4059*5.4044
10/10/2005 18:25:00*5.4049*5.4043*5.4049*5.4035
10/10/2005 18:30:00*5.4035*5.4043*5.4052*5.4028
10/10/2005 18:35:00*5.4051*5.4063*5.4065*5.4043
10/10/2005 18:40:00*5.4058*5.4056*5.4066*5.4054
10/10/2005 18:45:00*5.4058*5.4052*5.406*5.4041
10/10/2005 18:50:00*5.405*5.405*5.4052*5.4034
10/10/2005 18:55:00*5.4052*5.4051*5.4053*5.4037
10/10/2005 19:00:00*5.4053*5.4042*5.4071*5.4026
10/10/2005 19:05:00*5.4042*5.4047*5.4053*5.404
10/10/2005 19:10:00*5.4048*5.4035*5.4055*5.4031
10/10/2005 19:15:00*5.4035*5.4068*5.4068*5.4035
10/10/2005 19:20:00*5.4052*5.4069*5.4075*5.4045
10/10/2005 19:25:00*5.4072*5.4074*5.4078*5.4058
10/10/2005 19:30:00*5.4072*5.4065*5.4082*5.4065
10/10/2005 19:35:00*5.4067*5.4072*5.4117*5.406
10/10/2005 19:40:00*5.4069*5.4076*5.409*5.4069
10/10/2005 19:45:00*5.4083*5.4085*5.4091*5.4071
10/10/2005 19:50:00*5.408*5.4082*5.4095*5.4074
10/10/2005 19:55:00*5.4079*5.406*5.4094*5.4043
10/10/2005 20:00:00*5.406*5.4105*5.4116*5.406
10/10/2005 20:05:00*5.41*5.4103*5.4112*5.4085
10/10/2005 20:10:00*5.4107*5.4119*5.4125*5.4101
10/10/2005 20:15:00*5.4119*5.4109*5.4124*5.4107
10/10/2005 20:20:00*5.4115*5.4129*5.4139*5.4103
10/10/2005 20:25:00*5.4133*5.4134*5.4136*5.4119
10/10/2005 20:30:00*5.4133*5.4143*5.4143*5.4116
10/10/2005 20:35:00*5.4135*5.4121*5.4143*5.4121
10/10/2005 20:40:00*5.4134*5.4142*5.4152*5.4121
10/10/2005 20:45:00*5.4137*5.414*5.4152*5.4137
10/10/2005 20:50:00*5.4147*5.4131*5.4149*5.4123
10/10/2005 20:55:00*5.413*5.4176*5.4176*5.4124
10/10/2005 21:00:00*5.4173*5.4156*5.4185*5.4148
10/10/2005 21:05:00*5.4164*5.4181*5.4219*5.4142
10/10/2005 21:10:00*5.4179*5.4211*5.4215*5.417
10/10/2005 21:15:00*5.4212*5.4208*5.4219*5.4183
10/10/2005 21:20:00*5.4218*5.4203*5.4227*5.4203
10/10/2005 21:25:00*5.4168*5.4199*5.4204*5.4168
10/10/2005 21:30:00*5.4197*5.4201*5.4231*5.4196
10/10/2005 21:35:00*5.4199*5.4173*5.4204*5.4163
10/10/2005 21:40:00*5.4176*5.4167*5.418*5.4155
10/10/2005 21:45:00*5.4175*5.4178*5.4192*5.4157
10/10/2005 21:50:00*5.4169*5.4185*5.4197*5.4162
10/10/2005 21:55:00*5.4179*5.4174*5.4191*5.4168
10/10/2005 22:00:00*5.4175*5.4186*5.4195*5.4164
10/10/2005 22:05:00*5.4171*5.4177*5.4207*5.4171
10/10/2005 22:10:00*5.4184*5.4162*5.4195*5.4162
10/10/2005 22:15:00*5.4162*5.4193*5.4195*5.4149
10/10/2005 22:20:00*5.4195*5.4174*5.42*5.4151
10/10/2005 22:25:00*5.4166*5.4167*5.4189*5.4153
10/10/2005 22:30:00*5.4169*5.4156*5.4184*5.4156
10/10/2005 22:35:00*5.4152*5.4131*5.4174*5.4124
10/10/2005 22:40:00*5.4134*5.4127*5.4145*5.409
10/10/2005 22:45:00*5.4131*5.4132*5.4153*5.4114
10/10/2005 22:50:00*5.4129*5.4125*5.4153*5.4124
10/10/2005 22:55:00*5.4127*5.4135*5.4165*5.4124
10/10/2005 23:00:00*5.4135*5.4137*5.4161*5.4132
10/10/2005 23:05:00*5.4137*5.4153*5.4169*5.4124
10/10/2005 23:10:00*5.4153*5.4133*5.4169*5.4133
10/10/2005 23:15:00*5.4131*5.4138*5.4143*5.4122
10/10/2005 23:20:00*5.4124*5.4134*5.4139*5.4119
10/10/2005 23:25:00*5.4126*5.4135*5.4151*5.4119
10/10/2005 23:30:00*5.4135*5.4134*5.4154*5.4124
10/10/2005 23:35:00*5.4136*5.4141*5.4156*5.4131
10/10/2005 23:40:00*5.4141*5.4143*5.4156*5.4139
10/10/2005 23:45:00*5.4143*5.4157*5.4175*5.4141
10/10/2005 23:50:00*5.4157*5.414*5.4164*5.414
10/10/2005 23:55:00*5.4167*5.4176*5.4184*5.414
10/11/2005 00:00:00*5.4176*5.4141*5.4176*5.4135
10/11/2005 00:05:00*5.4143*5.414*5.4162*5.4136
10/11/2005 00:10:00*5.414*5.4144*5.4166*5.4139
10/11/2005 00:15:00*5.4144*5.4187*5.4214*5.4144
10/11/2005 00:20:00*5.4182*5.4155*5.4187*5.4136
10/11/2005 00:25:00*5.4141*5.4155*5.4155*5.4121
10/11/2005 00:30:00*5.4118*5.4171*5.4171*5.4115
10/11/2005 00:35:00*5.4171*5.4199*5.421*5.4134
10/11/2005 00:40:00*5.4134*5.4196*5.4202*5.4134
10/11/2005 00:45:00*5.4196*5.4143*5.4196*5.4139
10/11/2005 00:50:00*5.4151*5.4148*5.4196*5.4141
10/11/2005 00:55:00*5.4148*5.4128*5.4188*5.4127
10/11/2005 01:00:00*5.4132*5.4131*5.4144*5.4121
10/11/2005 01:05:00*5.4125*5.4152*5.4173*5.4116
10/11/2005 01:10:00*5.4152*5.4148*5.4157*5.4142
10/11/2005 01:15:00*5.4146*5.4164*5.4167*5.4146
10/11/2005 01:20:00*5.4157*5.4179*5.4189*5.4157
10/11/2005 01:25:00*5.4164*5.4122*5.4179*5.4122
10/11/2005 01:30:00*5.4118*5.4142*5.4149*5.4118
10/11/2005 01:35:00*5.4145*5.4143*5.4157*5.412
10/11/2005 01:40:00*5.4142*5.4156*5.4165*5.4142
10/11/2005 01:45:00*5.4161*5.4161*5.4163*5.4151
10/11/2005 01:50:00*5.4159*5.418*5.4191*5.4152
10/11/2005 01:55:00*5.418*5.4199*5.4218*5.4175
10/11/2005 02:00:00*5.4196*5.4206*5.421*5.4182
10/11/2005 02:05:00*5.4198*5.4222*5.423*5.4181
10/11/2005 02:10:00*5.4229*5.4246*5.4257*5.4216
10/11/2005 02:15:00*5.4238*5.4234*5.4255*5.4223
10/11/2005 02:20:00*5.4227*5.4184*5.4242*5.418
10/11/2005 02:25:00*5.4182*5.424*5.424*5.4173
10/11/2005 02:30:00*5.4233*5.4261*5.4269*5.4207
10/11/2005 02:45:00*5.4259*5.4265*5.4274*5.4244
10/11/2005 02:50:00*5.4277*5.4243*5.4277*5.4235
10/11/2005 02:55:00*5.4247*5.4264*5.4264*5.4238
10/11/2005 03:00:00*5.4266*5.426*5.4267*5.423
10/11/2005 03:05:00*5.427*5.4256*5.427*5.4208
10/11/2005 03:10:00*5.4236*5.4248*5.4256*5.4219
10/11/2005 03:15:00*5.4243*5.4217*5.4248*5.4197
10/11/2005 03:20:00*5.4227*5.4215*5.4229*5.4196
10/11/2005 03:25:00*5.4223*5.4231*5.4236*5.4202
10/11/2005 03:30:00*5.4229*5.4218*5.4245*5.4218
10/11/2005 03:35:00*5.4216*5.4263*5.4279*5.421
10/11/2005 03:40:00*5.427*5.4306*5.4311*5.4252
10/11/2005 03:45:00*5.4305*5.425*5.4306*5.4211
10/11/2005 03:50:00*5.4259*5.4238*5.4263*5.4214
10/11/2005 03:55:00*5.4237*5.4207*5.4255*5.4198
10/11/2005 04:00:00*5.4214*5.4203*5.4286*5.4173
10/11/2005 04:05:00*5.4199*5.4209*5.4209*5.419
10/11/2005 04:10:00*5.4193*5.4113*5.4209*5.4113
10/11/2005 04:15:00*5.4121*5.4121*5.4172*5.4113
10/11/2005 04:20:00*5.412*5.4143*5.4143*5.4105
10/11/2005 04:25:00*5.4145*5.413*5.4145*5.4103
10/11/2005 04:30:00*5.4138*5.4116*5.4164*5.4096
10/11/2005 04:35:00*5.4111*5.4118*5.414*5.411
10/11/2005 04:40:00*5.4117*5.4093*5.4137*5.4093
10/11/2005 04:45:00*5.41*5.4097*5.4134*5.4088
10/11/2005 04:50:00*5.4108*5.4093*5.4118*5.4062
10/11/2005 04:55:00*5.4101*5.4112*5.4112*5.407
10/11/2005 05:00:00*5.4108*5.4048*5.4112*5.4027
10/11/2005 05:05:00*5.4028*5.4068*5.4074*5.4017
10/11/2005 05:10:00*5.4064*5.4073*5.4114*5.4063
10/11/2005 05:15:00*5.4079*5.4088*5.4107*5.4053
10/11/2005 05:20:00*5.4087*5.4075*5.4093*5.4049
10/11/2005 05:25:00*5.407*5.4063*5.4075*5.4055
10/11/2005 05:30:00*5.4062*5.4017*5.4063*5.3988
10/11/2005 05:35:00*5.4032*5.4004*5.4033*5.3986
10/11/2005 05:40:00*5.402*5.3996*5.4035*5.3995
10/11/2005 05:45:00*5.399*5.405*5.4066*5.3986
10/11/2005 05:50:00*5.4052*5.4043*5.4077*5.4036
10/11/2005 05:55:00*5.4046*5.4038*5.4055*5.4012
10/11/2005 06:00:00*5.4047*5.4051*5.4073*5.4038
10/11/2005 06:05:00*5.4064*5.4044*5.4072*5.4044
10/11/2005 06:10:00*5.4048*5.4038*5.4053*5.4015
10/11/2005 06:15:00*5.4039*5.4037*5.4074*5.4024
10/11/2005 06:20:00*5.4036*5.4047*5.4062*5.402
10/11/2005 06:25:00*5.4058*5.4063*5.4079*5.4046
10/11/2005 06:30:00*5.4056*5.4083*5.4087*5.4053
10/11/2005 06:35:00*5.4076*5.4072*5.4092*5.4065
10/11/2005 06:40:00*5.4067*5.4042*5.4089*5.4029
10/11/2005 06:45:00*5.4043*5.4044*5.4067*5.4026
10/11/2005 06:50:00*5.4042*5.4056*5.4112*5.4038
10/11/2005 06:55:00*5.4057*5.4045*5.4069*5.4039
10/11/2005 07:00:00*5.4037*5.4056*5.4071*5.4017
10/11/2005 07:05:00*5.406*5.4045*5.4065*5.4044
10/11/2005 07:10:00*5.4046*5.402*5.4047*5.4019
10/11/2005 07:15:00*5.4025*5.4004*5.4037*5.3998
10/11/2005 07:20:00*5.3999*5.4018*5.4021*5.3999
10/11/2005 07:25:00*5.4021*5.3996*5.4021*5.3982
10/11/2005 07:30:00*5.4002*5.3986*5.4026*5.3969
10/11/2005 07:35:00*5.3994*5.4014*5.4023*5.3986
10/11/2005 07:40:00*5.4007*5.4012*5.4023*5.3991
10/11/2005 07:45:00*5.4016*5.4002*5.4016*5.3996
10/11/2005 07:50:00*5.4004*5.3977*5.4017*5.3976
10/11/2005 07:55:00*5.3975*5.4007*5.4022*5.3966
10/11/2005 08:00:00*5.4012*5.3979*5.4027*5.3971
10/11/2005 08:05:00*5.3975*5.3966*5.4012*5.3959
10/11/2005 08:10:00*5.3962*5.3931*5.3975*5.3931
10/11/2005 08:15:00*5.3939*5.389*5.3972*5.3877
10/11/2005 08:20:00*5.3898*5.3879*5.3924*5.3862
10/11/2005 08:25:00*5.3873*5.3908*5.3916*5.387
10/11/2005 08:30:00*5.3903*5.389*5.3926*5.3872
10/11/2005 08:35:00*5.3879*5.3866*5.3907*5.3859
10/11/2005 08:40:00*5.3865*5.3873*5.3883*5.3834
10/11/2005 08:45:00*5.3873*5.3879*5.3879*5.3843
10/11/2005 08:50:00*5.3858*5.3852*5.3887*5.3837
10/11/2005 08:55:00*5.3855*5.3886*5.3886*5.3828
10/11/2005 09:00:00*5.3881*5.3898*5.3914*5.3849
10/11/2005 09:05:00*5.3883*5.3874*5.3908*5.3859
10/11/2005 09:10:00*5.3874*5.3866*5.3894*5.3858
10/11/2005 09:15:00*5.3866*5.3855*5.3892*5.3849
10/11/2005 09:20:00*5.3856*5.3843*5.3872*5.381
10/11/2005 09:25:00*5.3814*5.381*5.3843*5.3791
10/11/2005 09:30:00*5.3808*5.3823*5.3837*5.3771
10/11/2005 09:35:00*5.3828*5.3786*5.3837*5.3778
10/11/2005 09:40:00*5.3794*5.378*5.3809*5.3763
10/11/2005 09:45:00*5.3788*5.3772*5.3788*5.3751
10/11/2005 09:50:00*5.3757*5.3775*5.3786*5.3753
10/11/2005 09:55:00*5.3762*5.3801*5.3819*5.3762
10/11/2005 10:00:00*5.3799*5.3826*5.3827*5.3785
10/11/2005 10:05:00*5.3825*5.3843*5.3862*5.3825
10/11/2005 10:10:00*5.3836*5.3864*5.3878*5.3831
10/11/2005 10:15:00*5.3888*5.3874*5.3901*5.3837
10/11/2005 10:20:00*5.3898*5.3898*5.3918*5.3874
10/11/2005 10:25:00*5.39*5.389*5.3913*5.3879
10/11/2005 10:30:00*5.3886*5.3896*5.3922*5.3877
10/11/2005 10:35:00*5.3903*5.3917*5.3933*5.3877
10/11/2005 10:40:00*5.3902*5.3875*5.3919*5.3875
10/11/2005 10:45:00*5.3883*5.3889*5.3946*5.3875
10/11/2005 10:50:00*5.3898*5.3933*5.3933*5.3889
10/11/2005 10:55:00*5.3925*5.3897*5.3933*5.3887
10/11/2005 11:00:00*5.3893*5.3957*5.3957*5.3886
10/11/2005 11:05:00*5.3934*5.3917*5.3957*5.3907
10/11/2005 11:10:00*5.3925*5.3952*5.3954*5.3917
10/11/2005 11:15:00*5.3956*5.3944*5.3969*5.3921
10/11/2005 11:20:00*5.3939*5.3938*5.3948*5.3915
10/11/2005 11:25:00*5.3914*5.3956*5.3956*5.3914
10/11/2005 11:30:00*5.3962*5.3956*5.3964*5.392
10/11/2005 11:35:00*5.3954*5.3929*5.3965*5.3929
10/11/2005 11:40:00*5.3932*5.394*5.3954*5.3924
10/11/2005 11:45:00*5.3937*5.3941*5.3953*5.3913
10/11/2005 11:50:00*5.3947*5.396*5.3966*5.3924
10/11/2005 11:55:00*5.3946*5.3945*5.396*5.3924
10/11/2005 12:00:00*5.3927*5.388*5.3952*5.388
10/11/2005 12:05:00*5.3888*5.3911*5.3912*5.3869
10/11/2005 12:10:00*5.3904*5.3931*5.394*5.3902
10/11/2005 12:15:00*5.3923*5.3943*5.3943*5.3918
10/11/2005 12:20:00*5.3929*5.3913*5.3943*5.3907
10/11/2005 12:25:00*5.391*5.3911*5.3927*5.3902
10/11/2005 12:30:00*5.388*5.3876*5.3913*5.3854
10/11/2005 12:35:00*5.3883*5.3893*5.3912*5.3873
10/11/2005 12:40:00*5.3881*5.3932*5.3932*5.3869
10/11/2005 12:45:00*5.3928*5.3928*5.3936*5.3908
10/11/2005 12:50:00*5.3921*5.3936*5.3946*5.391
10/11/2005 12:55:00*5.3932*5.394*5.3953*5.3922
10/11/2005 13:00:00*5.394*5.3948*5.3951*5.3926
10/11/2005 13:05:00*5.394*5.3924*5.3948*5.3924
10/11/2005 13:10:00*5.3929*5.3879*5.3929*5.3879
10/11/2005 13:15:00*5.3877*5.3875*5.3891*5.3863
10/11/2005 13:20:00*5.3875*5.388*5.3887*5.3871
10/11/2005 13:25:00*5.3875*5.3906*5.3909*5.3867
10/11/2005 13:30:00*5.3906*5.3886*5.391*5.3886
10/11/2005 13:35:00*5.3886*5.3884*5.3886*5.3876
10/11/2005 13:40:00*5.3884*5.3889*5.3904*5.388
10/11/2005 13:45:00*5.3884*5.3902*5.3902*5.3884
10/11/2005 13:50:00*5.3902*5.3893*5.3914*5.3888
10/11/2005 13:55:00*5.3893*5.3883*5.39*5.3883
10/11/2005 14:00:00*5.3879*5.3904*5.3911*5.3866
10/11/2005 14:05:00*5.3887*5.3915*5.3915*5.386
10/11/2005 14:10:00*5.392*5.3897*5.392*5.3889
10/11/2005 14:15:00*5.3907*5.3902*5.3908*5.3895
10/11/2005 14:20:00*5.3894*5.3896*5.391*5.3869
10/11/2005 14:25:00*5.3892*5.3877*5.3908*5.387
10/11/2005 14:30:00*5.3879*5.3893*5.3929*5.3871
10/11/2005 14:35:00*5.3906*5.3902*5.3911*5.3878
10/11/2005 14:40:00*5.3897*5.3919*5.3937*5.387
10/11/2005 14:45:00*5.3896*5.3935*5.3945*5.3896
10/11/2005 14:50:00*5.3931*5.3948*5.3953*5.3927
10/11/2005 14:55:00*5.3944*5.3936*5.3961*5.3933
10/11/2005 15:00:00*5.394*5.3926*5.3948*5.3917
10/11/2005 15:05:00*5.393*5.391*5.3941*5.3907
10/11/2005 15:10:00*5.3913*5.3913*5.3917*5.3905
10/11/2005 15:15:00*5.3921*5.3899*5.3921*5.3899
10/11/2005 15:20:00*5.3901*5.3882*5.3909*5.3882
10/11/2005 15:25:00*5.3886*5.3864*5.3899*5.3857
10/11/2005 15:30:00*5.3861*5.3892*5.3903*5.3857
10/11/2005 15:35:00*5.3882*5.3871*5.3892*5.3857
10/11/2005 15:40:00*5.3866*5.3867*5.3871*5.3842
10/11/2005 15:45:00*5.3865*5.3856*5.3869*5.3852
10/11/2005 15:50:00*5.3857*5.3864*5.3868*5.3851
10/11/2005 15:55:00*5.3868*5.3854*5.3868*5.3842
10/11/2005 16:00:00*5.3854*5.3871*5.3871*5.3854
10/11/2005 16:05:00*5.388*5.3868*5.3887*5.3868
10/11/2005 16:10:00*5.3864*5.3909*5.3917*5.3864
10/11/2005 16:15:00*5.3905*5.3927*5.3949*5.3903
10/11/2005 16:20:00*5.3919*5.3904*5.3927*5.3896
10/11/2005 16:25:00*5.3912*5.3885*5.3912*5.3879
10/11/2005 16:30:00*5.3887*5.3904*5.3911*5.3885
10/11/2005 16:35:00*5.3903*5.3901*5.3912*5.3895
10/11/2005 16:40:00*5.3899*5.3894*5.3905*5.389
10/11/2005 16:45:00*5.3891*5.3895*5.3902*5.3885
10/11/2005 16:50:00*5.3896*5.3901*5.3913*5.3895
10/11/2005 16:55:00*5.3905*5.3902*5.3916*5.3901
10/11/2005 17:00:00*5.3904*5.3908*5.3931*5.3896
