10/09/2005 17:05:00*5.3531*5.3531*5.3531*5.3531
10/09/2005 17:10:00*5.3485*5.3485*5.3531*5.3485
10/09/2005 17:15:00*5.3485*5.3485*5.3485*5.3485
10/09/2005 17:20:00*5.3533*5.3546*5.3546*5.3485
10/09/2005 17:25:00*5.3538*5.3536*5.3546*5.3536
10/09/2005 17:30:00*5.3538*5.3533*5.3538*5.3533
10/09/2005 17:35:00*5.3536*5.3536*5.3536*5.3533
10/09/2005 17:40:00*5.3544*5.3548*5.3552*5.3536
10/09/2005 17:45:00*5.3548*5.3548*5.3548*5.3548
10/09/2005 17:50:00*5.3544*5.3553*5.3553*5.3544
10/09/2005 17:55:00*5.3551*5.3551*5.3553*5.3551
10/09/2005 18:00:00*5.3543*5.3543*5.3551*5.3543
10/09/2005 18:05:00*5.3543*5.3525*5.3543*5.3525
10/09/2005 18:10:00*5.3523*5.3542*5.3542*5.3523
10/09/2005 18:15:00*5.3536*5.353*5.3542*5.3529
10/09/2005 18:20:00*5.3517*5.3518*5.353*5.3516
10/09/2005 18:25:00*5.3521*5.3521*5.3521*5.3518
10/09/2005 18:30:00*5.3513*5.3529*5.3545*5.3513
10/09/2005 18:35:00*5.3518*5.3531*5.3531*5.3518
10/09/2005 18:40:00*5.3524*5.3512*5.3531*5.3512
10/09/2005 18:45:00*5.351*5.3521*5.3529*5.351
10/09/2005 18:50:00*5.3515*5.3524*5.3526*5.3513
10/09/2005 18:55:00*5.3531*5.3526*5.3542*5.352
10/09/2005 19:00:00*5.3534*5.3537*5.3544*5.3526
10/09/2005 19:05:00*5.3542*5.3542*5.3569*5.3533
10/09/2005 19:10:00*5.3547*5.355*5.3601*5.354
10/09/2005 19:15:00*5.3553*5.3586*5.3587*5.3541
10/09/2005 19:20:00*5.3594*5.3564*5.3594*5.3552
10/09/2005 19:25:00*5.358*5.3561*5.358*5.3546
10/09/2005 19:30:00*5.3559*5.3575*5.3605*5.3549
10/09/2005 19:35:00*5.3573*5.3577*5.3598*5.3552
10/09/2005 19:40:00*5.3553*5.3547*5.3577*5.3538
10/09/2005 19:45:00*5.3543*5.3552*5.3581*5.3543
10/09/2005 19:50:00*5.3544*5.3544*5.3578*5.3541
10/09/2005 19:55:00*5.354*5.3568*5.3569*5.3529
10/09/2005 20:00:00*5.3519*5.3546*5.3568*5.3519
10/09/2005 20:05:00*5.3544*5.3546*5.3573*5.3543
10/09/2005 20:10:00*5.3553*5.355*5.3557*5.3539
10/09/2005 20:15:00*5.3548*5.3556*5.3575*5.3548
10/09/2005 20:20:00*5.3553*5.3549*5.3556*5.3548
10/09/2005 20:25:00*5.3548*5.3551*5.358*5.3546
10/09/2005 20:30:00*5.3548*5.3564*5.3579*5.3546
10/09/2005 20:35:00*5.3586*5.3551*5.3586*5.3551
10/09/2005 20:40:00*5.3536*5.354*5.3568*5.3535
10/09/2005 20:45:00*5.3538*5.3541*5.356*5.3534
10/09/2005 20:50:00*5.3548*5.3553*5.3569*5.3541
10/09/2005 20:55:00*5.3575*5.3604*5.3604*5.3541
10/09/2005 21:00:00*5.3558*5.3571*5.3612*5.3555
10/09/2005 21:05:00*5.357*5.357*5.3596*5.3561
10/09/2005 21:10:00*5.358*5.3586*5.3594*5.3555
10/09/2005 21:15:00*5.3578*5.3611*5.3612*5.357
10/09/2005 21:20:00*5.3578*5.3565*5.3611*5.3559
10/09/2005 21:25:00*5.3594*5.3563*5.3594*5.3558
10/09/2005 21:30:00*5.3564*5.3562*5.3597*5.3562
10/09/2005 21:35:00*5.3554*5.3537*5.3575*5.3527
10/09/2005 21:40:00*5.3571*5.3569*5.359*5.3535
10/09/2005 21:45:00*5.3598*5.3594*5.3598*5.3567
10/09/2005 21:50:00*5.3572*5.358*5.3603*5.3572
10/09/2005 21:55:00*5.3572*5.3595*5.3603*5.3557
10/09/2005 22:00:00*5.3565*5.3569*5.3595*5.3534
10/09/2005 22:05:00*5.3542*5.3575*5.3578*5.3542
10/09/2005 22:10:00*5.3548*5.3551*5.3583*5.3546
10/09/2005 22:15:00*5.3553*5.3578*5.3606*5.3551
10/09/2005 22:20:00*5.3578*5.3571*5.3594*5.3562
10/09/2005 22:25:00*5.3595*5.3574*5.3595*5.3565
10/09/2005 22:30:00*5.3572*5.3569*5.3599*5.3559
10/09/2005 22:35:00*5.3589*5.3574*5.3603*5.3569
10/09/2005 22:40:00*5.3599*5.3593*5.3623*5.3574
10/09/2005 22:45:00*5.3593*5.3603*5.361*5.3576
10/09/2005 22:50:00*5.3603*5.3574*5.3611*5.3566
10/09/2005 22:55:00*5.3576*5.3626*5.363*5.3574
10/09/2005 23:00:00*5.3592*5.3611*5.3637*5.3592
10/09/2005 23:05:00*5.3611*5.3618*5.3654*5.3611
10/09/2005 23:10:00*5.362*5.3641*5.3667*5.3618
10/09/2005 23:15:00*5.3671*5.3677*5.372*5.3633
10/09/2005 23:20:00*5.365*5.3639*5.3677*5.3639
10/09/2005 23:25:00*5.3639*5.3631*5.3665*5.3631
10/09/2005 23:30:00*5.3631*5.3626*5.3659*5.3618
10/09/2005 23:35:00*5.3626*5.3645*5.3645*5.3624
10/09/2005 23:40:00*5.3645*5.3666*5.3667*5.3633
10/09/2005 23:45:00*5.3666*5.3632*5.367*5.3632
10/09/2005 23:50:00*5.3633*5.3634*5.3662*5.3632
10/09/2005 23:55:00*5.3661*5.3642*5.3668*5.3634
10/10/2005 00:00:00*5.3642*5.3673*5.3673*5.3627
10/10/2005 00:05:00*5.3645*5.3688*5.369*5.3638
10/10/2005 00:10:00*5.3651*5.3681*5.3717*5.3651
10/10/2005 00:15:00*5.3647*5.3664*5.3689*5.3639
10/10/2005 00:20:00*5.3664*5.3676*5.3702*5.3655
10/10/2005 00:25:00*5.3696*5.3667*5.3701*5.3655
10/10/2005 00:30:00*5.3667*5.3664*5.3692*5.3662
10/10/2005 00:35:00*5.3664*5.3655*5.3699*5.3644
10/10/2005 00:40:00*5.3657*5.3686*5.3688*5.3649
10/10/2005 00:45:00*5.3686*5.3659*5.3686*5.3648
10/10/2005 00:50:00*5.3664*5.3652*5.3676*5.3651
10/10/2005 00:55:00*5.37*5.3688*5.37*5.3652
10/10/2005 01:00:00*5.3688*5.3655*5.3688*5.3655
10/10/2005 01:05:00*5.3652*5.3652*5.3682*5.3632
10/10/2005 01:10:00*5.3654*5.3632*5.3679*5.3624
10/10/2005 01:15:00*5.3655*5.3636*5.3669*5.3632
10/10/2005 01:20:00*5.3643*5.363*5.3669*5.3626
10/10/2005 01:25:00*5.3627*5.3643*5.3664*5.3627
10/10/2005 01:30:00*5.3641*5.3623*5.3661*5.3616
10/10/2005 01:35:00*5.3651*5.3614*5.3653*5.3605
10/10/2005 01:40:00*5.3613*5.3612*5.3637*5.3602
10/10/2005 01:45:00*5.361*5.3644*5.3675*5.3607
10/10/2005 01:50:00*5.3668*5.3652*5.368*5.3643
10/10/2005 01:55:00*5.3653*5.3658*5.3673*5.3632
10/10/2005 02:00:00*5.3666*5.3664*5.3697*5.3647
10/10/2005 02:05:00*5.3667*5.3697*5.3697*5.3657
10/10/2005 02:10:00*5.368*5.3698*5.3725*5.3663
10/10/2005 02:15:00*5.3692*5.3721*5.3732*5.3691
10/10/2005 02:20:00*5.3711*5.3717*5.3722*5.3688
10/10/2005 02:25:00*5.3713*5.3686*5.3756*5.3664
10/10/2005 02:30:00*5.3691*5.3696*5.375*5.3677
10/10/2005 02:45:00*5.3697*5.3699*5.3713*5.3661
10/10/2005 02:50:00*5.3702*5.3683*5.3725*5.3659
10/10/2005 02:55:00*5.3688*5.3753*5.3783*5.368
10/10/2005 03:00:00*5.3744*5.3808*5.3837*5.3707
10/10/2005 03:05:00*5.3816*5.3833*5.3853*5.3783
10/10/2005 03:10:00*5.3832*5.3805*5.3835*5.3753
10/10/2005 03:15:00*5.3813*5.3799*5.3846*5.3763
10/10/2005 03:20:00*5.38*5.3787*5.3807*5.3744
10/10/2005 03:25:00*5.3796*5.3773*5.3797*5.3735
10/10/2005 03:30:00*5.3774*5.3804*5.3815*5.3742
10/10/2005 03:35:00*5.3811*5.3811*5.3825*5.3753
10/10/2005 03:40:00*5.3808*5.3786*5.3817*5.3765
10/10/2005 03:45:00*5.3765*5.379*5.3816*5.374
10/10/2005 03:50:00*5.3795*5.3812*5.383*5.378
10/10/2005 03:55:00*5.3789*5.3758*5.3812*5.3746
10/10/2005 04:00:00*5.3778*5.3786*5.3791*5.3731
10/10/2005 04:05:00*5.3784*5.3795*5.3796*5.373
10/10/2005 04:10:00*5.3792*5.3788*5.3798*5.3751
10/10/2005 04:15:00*5.3787*5.3796*5.3815*5.3759
10/10/2005 04:20:00*5.3797*5.3807*5.3811*5.3773
10/10/2005 04:25:00*5.3811*5.3785*5.3811*5.3751
10/10/2005 04:30:00*5.3797*5.3789*5.3797*5.3759
10/10/2005 04:35:00*5.3791*5.3777*5.3802*5.3751
10/10/2005 04:40:00*5.3785*5.3788*5.3794*5.3744
10/10/2005 04:45:00*5.3786*5.3784*5.3802*5.3765
10/10/2005 04:50:00*5.3805*5.379*5.3805*5.3765
10/10/2005 04:55:00*5.3789*5.3804*5.3849*5.3757
10/10/2005 05:00:00*5.3816*5.3858*5.3871*5.378
10/10/2005 05:05:00*5.3846*5.3844*5.3892*5.3808
10/10/2005 05:10:00*5.3851*5.3864*5.3886*5.3808
10/10/2005 05:15:00*5.3872*5.388*5.3899*5.383
10/10/2005 05:20:00*5.389*5.3887*5.3898*5.3825
10/10/2005 05:25:00*5.3893*5.3898*5.3911*5.3839
10/10/2005 05:30:00*5.3896*5.3936*5.3945*5.3851
10/10/2005 05:35:00*5.3942*5.3907*5.3942*5.3858
10/10/2005 05:40:00*5.3912*5.3932*5.3952*5.3866
10/10/2005 05:45:00*5.3934*5.3918*5.3934*5.3875
10/10/2005 05:50:00*5.3917*5.3895*5.3918*5.3847
10/10/2005 05:55:00*5.3897*5.3888*5.3913*5.384
10/10/2005 06:00:00*5.3895*5.3898*5.3906*5.3846
10/10/2005 06:05:00*5.3891*5.3877*5.3926*5.3832
10/10/2005 06:10:00*5.3875*5.3898*5.3916*5.3839
10/10/2005 06:15:00*5.3904*5.3908*5.3913*5.3898
10/10/2005 06:20:00*5.3906*5.3884*5.3909*5.3843
10/10/2005 06:25:00*5.3885*5.3892*5.3905*5.3832
10/10/2005 06:30:00*5.3891*5.3892*5.3922*5.3879
10/10/2005 06:35:00*5.3891*5.3886*5.3915*5.3852
10/10/2005 06:40:00*5.3902*5.3926*5.3926*5.3886
10/10/2005 06:45:00*5.3929*5.3936*5.3947*5.3926
10/10/2005 06:50:00*5.3937*5.3925*5.3937*5.3914
10/10/2005 06:55:00*5.3926*5.3945*5.3946*5.3916
10/10/2005 07:00:00*5.3944*5.3954*5.3966*5.3941
10/10/2005 07:05:00*5.3946*5.394*5.3972*5.394
10/10/2005 07:10:00*5.3932*5.3937*5.3952*5.393
10/10/2005 07:15:00*5.3931*5.3934*5.3941*5.3927
10/10/2005 07:20:00*5.3933*5.3935*5.3946*5.3925
10/10/2005 07:25:00*5.3938*5.3934*5.3946*5.3906
10/10/2005 07:30:00*5.3933*5.3929*5.3937*5.3911
10/10/2005 07:35:00*5.3937*5.3929*5.3945*5.3899
10/10/2005 07:40:00*5.3932*5.3965*5.3967*5.3916
10/10/2005 07:45:00*5.3972*5.3963*5.3983*5.394
10/10/2005 07:50:00*5.3971*5.3985*5.3999*5.3909
10/10/2005 07:55:00*5.3983*5.3986*5.4001*5.396
10/10/2005 08:00:00*5.3988*5.4003*5.4006*5.3974
10/10/2005 08:05:00*5.4004*5.4024*5.4027*5.3997
10/10/2005 08:10:00*5.4045*5.4038*5.406*5.4014
10/10/2005 08:15:00*5.4032*5.4041*5.407*5.4026
10/10/2005 08:20:00*5.4038*5.4059*5.4061*5.4031
10/10/2005 08:25:00*5.4065*5.4066*5.4087*5.4045
10/10/2005 08:30:00*5.4073*5.4074*5.4092*5.4066
10/10/2005 08:35:00*5.4082*5.4081*5.4126*5.4064
10/10/2005 08:40:00*5.4089*5.4098*5.4117*5.4061
10/10/2005 08:45:00*5.4094*5.4111*5.4114*5.4068
10/10/2005 08:50:00*5.4115*5.4097*5.414*5.4044
10/10/2005 08:55:00*5.41*5.4089*5.4103*5.4089
10/10/2005 09:00:00*5.4101*5.4122*5.415*5.4066
10/10/2005 09:05:00*5.4126*5.4132*5.4138*5.4116
10/10/2005 09:10:00*5.413*5.412*5.4145*5.412
10/10/2005 09:15:00*5.4127*5.4118*5.4127*5.4108
10/10/2005 09:20:00*5.4113*5.4132*5.4137*5.4101
10/10/2005 09:25:00*5.4124*5.4109*5.4132*5.4091
10/10/2005 09:30:00*5.4107*5.4076*5.4126*5.4058
10/10/2005 09:35:00*5.4073*5.4086*5.4104*5.4058
10/10/2005 09:40:00*5.407*5.4095*5.4111*5.4052
10/10/2005 09:45:00*5.4088*5.4101*5.4109*5.4039
10/10/2005 09:50:00*5.4109*5.414*5.4147*5.409
10/10/2005 09:55:00*5.4133*5.4124*5.4163*5.4124
10/10/2005 10:00:00*5.4119*5.4128*5.4139*5.4117
10/10/2005 10:05:00*5.412*5.4098*5.4145*5.4084
10/10/2005 10:10:00*5.4087*5.4098*5.4102*5.4056
10/10/2005 10:15:00*5.4104*5.4094*5.4111*5.4093
10/10/2005 10:20:00*5.4084*5.4133*5.4138*5.408
10/10/2005 10:25:00*5.4129*5.4117*5.4139*5.4108
10/10/2005 10:30:00*5.4113*5.4122*5.4123*5.4075
10/10/2005 10:35:00*5.4125*5.4103*5.4133*5.4078
10/10/2005 10:40:00*5.411*5.4088*5.411*5.4087
10/10/2005 10:45:00*5.4103*5.4103*5.4108*5.4086
10/10/2005 10:50:00*5.4111*5.4093*5.4117*5.409
10/10/2005 10:55:00*5.4095*5.4106*5.4111*5.4082
10/10/2005 11:00:00*5.4104*5.4089*5.4115*5.4064
10/10/2005 11:05:00*5.4094*5.411*5.411*5.408
10/10/2005 11:10:00*5.4111*5.4088*5.4116*5.4077
10/10/2005 11:15:00*5.4104*5.4103*5.4112*5.4084
10/10/2005 11:20:00*5.4104*5.4093*5.4104*5.4085
10/10/2005 11:25:00*5.4095*5.4096*5.4105*5.4084
10/10/2005 11:30:00*5.4087*5.4102*5.4111*5.4076
10/10/2005 11:35:00*5.4099*5.4112*5.4122*5.4096
10/10/2005 11:40:00*5.4121*5.4125*5.4128*5.4105
10/10/2005 11:45:00*5.4127*5.4101*5.4132*5.4098
10/10/2005 11:50:00*5.4098*5.4133*5.4136*5.4098
10/10/2005 11:55:00*5.4131*5.4113*5.4152*5.4113
10/10/2005 12:00:00*5.4105*5.4106*5.4129*5.4089
10/10/2005 12:05:00*5.4108*5.4136*5.4139*5.4106
10/10/2005 12:10:00*5.4126*5.414*5.4145*5.4119
10/10/2005 12:15:00*5.4145*5.4175*5.4186*5.414
10/10/2005 12:20:00*5.4177*5.4197*5.42*5.4172
10/10/2005 12:25:00*5.4199*5.415*5.4203*5.4145
10/10/2005 12:30:00*5.4142*5.4194*5.4194*5.4119
10/10/2005 12:35:00*5.4201*5.4156*5.4211*5.4156
10/10/2005 12:40:00*5.4158*5.4155*5.4164*5.4138
10/10/2005 12:45:00*5.4156*5.4204*5.4206*5.4142
10/10/2005 12:50:00*5.4199*5.419*5.4204*5.4186
10/10/2005 12:55:00*5.418*5.4134*5.419*5.413
10/10/2005 13:00:00*5.4133*5.4115*5.4187*5.4115
10/10/2005 13:05:00*5.4139*5.4138*5.414*5.4113
10/10/2005 13:10:00*5.414*5.4129*5.4143*5.4117
10/10/2005 13:15:00*5.4153*5.4125*5.4153*5.4087
10/10/2005 13:20:00*5.4121*5.4117*5.4133*5.4111
10/10/2005 13:25:00*5.4113*5.4108*5.4129*5.4104
10/10/2005 13:30:00*5.4123*5.4127*5.4127*5.4103
10/10/2005 13:35:00*5.4124*5.4109*5.4127*5.4109
10/10/2005 13:40:00*5.4125*5.4112*5.414*5.4109
10/10/2005 13:45:00*5.4115*5.4105*5.4115*5.4099
10/10/2005 13:50:00*5.4091*5.4074*5.4105*5.4074
10/10/2005 13:55:00*5.4074*5.4082*5.4094*5.4074
10/10/2005 14:00:00*5.4083*5.4076*5.4083*5.4057
10/10/2005 14:05:00*5.4085*5.407*5.4087*5.407
10/10/2005 14:10:00*5.4068*5.4081*5.4082*5.4068
10/10/2005 14:15:00*5.4086*5.4106*5.412*5.4081
10/10/2005 14:20:00*5.4097*5.4092*5.4106*5.4089
10/10/2005 14:25:00*5.4093*5.4085*5.4097*5.4085
10/10/2005 14:30:00*5.4083*5.4093*5.4102*5.4081
10/10/2005 14:35:00*5.4089*5.4084*5.4101*5.4082
10/10/2005 14:40:00*5.4092*5.4101*5.4101*5.4076
10/10/2005 14:45:00*5.4099*5.4096*5.4101*5.408
10/10/2005 14:50:00*5.4104*5.409*5.4104*5.4088
10/10/2005 14:55:00*5.4094*5.409*5.4099*5.409
10/10/2005 15:00:00*5.4094*5.4097*5.4099*5.4074
10/10/2005 15:05:00*5.41*5.4102*5.4115*5.4092
10/10/2005 15:10:00*5.4104*5.4085*5.4105*5.407
10/10/2005 15:15:00*5.4092*5.4068*5.4101*5.4068
10/10/2005 15:20:00*5.4071*5.4073*5.4082*5.4062
10/10/2005 15:25:00*5.4081*5.4067*5.409*5.4056
10/10/2005 15:30:00*5.4066*5.4062*5.4075*5.4062
10/10/2005 15:35:00*5.4065*5.4056*5.4065*5.4048
10/10/2005 15:40:00*5.407*5.4064*5.4074*5.405
10/10/2005 15:45:00*5.4062*5.4035*5.4065*5.403
10/10/2005 15:50:00*5.4035*5.4015*5.4035*5.4015
10/10/2005 15:55:00*5.4015*5.403*5.403*5.4012
10/10/2005 16:00:00*5.4038*5.4054*5.4054*5.403
10/10/2005 16:05:00*5.4054*5.4038*5.4054*5.4038
10/10/2005 16:10:00*5.4038*5.4038*5.4038*5.4038
10/10/2005 16:15:00*5.4038*5.4069*5.4069*5.4038
10/10/2005 16:20:00*5.4069*5.4069*5.4069*5.4069
10/10/2005 16:25:00*5.4077*5.4077*5.41*5.4069
10/10/2005 16:30:00*5.4077*5.4077*5.4077*5.4061
10/10/2005 16:35:00*5.4077*5.4069*5.4084*5.4069
10/10/2005 16:40:00*5.4084*5.4084*5.4092*5.4069
10/10/2005 16:45:00*5.4084*5.4092*5.4092*5.4084
10/10/2005 16:50:00*5.4115*5.41*5.4115*5.4092
10/10/2005 16:55:00*5.41*5.41*5.41*5.41
10/10/2005 17:00:00*5.4108*5.4084*5.4108*5.4084
