10/06/2005 17:05:00*5.3416*5.342*5.3428*5.3416
10/06/2005 17:10:00*5.3416*5.3437*5.3446*5.3409
10/06/2005 17:15:00*5.3436*5.3451*5.3455*5.3425
10/06/2005 17:20:00*5.3448*5.345*5.3469*5.3432
10/06/2005 17:25:00*5.3446*5.3439*5.345*5.3431
10/06/2005 17:30:00*5.3446*5.3431*5.3464*5.3431
10/06/2005 17:35:00*5.3427*5.3444*5.3452*5.3427
10/06/2005 17:40:00*5.3446*5.3472*5.3477*5.3444
10/06/2005 17:45:00*5.3464*5.3445*5.3472*5.3441
10/06/2005 17:50:00*5.3443*5.3462*5.3462*5.3441
10/06/2005 17:55:00*5.3453*5.3462*5.3466*5.3453
10/06/2005 18:00:00*5.3454*5.3464*5.347*5.3454
10/06/2005 18:05:00*5.3457*5.3443*5.3464*5.3441
10/06/2005 18:10:00*5.345*5.3445*5.346*5.3441
10/06/2005 18:15:00*5.3448*5.344*5.3468*5.3433
10/06/2005 18:20:00*5.344*5.3427*5.3441*5.3412
10/06/2005 18:25:00*5.3427*5.3446*5.345*5.3425
10/06/2005 18:30:00*5.345*5.345*5.3464*5.3446
10/06/2005 18:35:00*5.3455*5.3464*5.3468*5.345
10/06/2005 18:40:00*5.3467*5.3462*5.3473*5.346
10/06/2005 18:45:00*5.346*5.3441*5.3462*5.3441
10/06/2005 18:50:00*5.3446*5.3452*5.3468*5.3441
10/06/2005 18:55:00*5.3456*5.3464*5.3464*5.3452
10/06/2005 19:00:00*5.346*5.3468*5.3471*5.346
10/06/2005 19:05:00*5.3464*5.3474*5.3474*5.3456
10/06/2005 19:10:00*5.3465*5.3465*5.3474*5.3448
10/06/2005 19:15:00*5.3469*5.3465*5.3469*5.3453
10/06/2005 19:20:00*5.3465*5.3462*5.3474*5.3462
10/06/2005 19:25:00*5.3463*5.3468*5.3468*5.3453
10/06/2005 19:30:00*5.3462*5.3469*5.3485*5.3457
10/06/2005 19:35:00*5.3469*5.3469*5.347*5.3462
10/06/2005 19:40:00*5.3474*5.3476*5.3493*5.3469
10/06/2005 19:45:00*5.3482*5.3508*5.3523*5.3473
10/06/2005 19:50:00*5.3503*5.3509*5.3526*5.3503
10/06/2005 19:55:00*5.3509*5.35*5.3513*5.35
10/06/2005 20:00:00*5.3505*5.3529*5.3536*5.349
10/06/2005 20:05:00*5.3526*5.3515*5.3544*5.3515
10/06/2005 20:10:00*5.352*5.3529*5.3538*5.3509
10/06/2005 20:15:00*5.3533*5.3531*5.3551*5.3523
10/06/2005 20:20:00*5.3538*5.3542*5.3551*5.3521
10/06/2005 20:25:00*5.3526*5.3542*5.3552*5.3522
10/06/2005 20:30:00*5.3538*5.3605*5.3634*5.3538
10/06/2005 20:35:00*5.3601*5.363*5.3634*5.3592
10/06/2005 20:40:00*5.3632*5.361*5.3634*5.3602
10/06/2005 20:45:00*5.361*5.3632*5.364*5.3606
10/06/2005 20:50:00*5.3637*5.3642*5.3658*5.3629
10/06/2005 20:55:00*5.3637*5.3672*5.3684*5.3632
10/06/2005 21:00:00*5.3667*5.3635*5.3688*5.3635
10/06/2005 21:05:00*5.363*5.3637*5.3647*5.3627
10/06/2005 21:10:00*5.3638*5.3636*5.3644*5.3628
10/06/2005 21:15:00*5.3628*5.3611*5.3648*5.3611
10/06/2005 21:20:00*5.3623*5.3657*5.3657*5.3611
10/06/2005 21:25:00*5.3657*5.3653*5.3672*5.3634
10/06/2005 21:30:00*5.3645*5.3628*5.3668*5.3628
10/06/2005 21:35:00*5.3636*5.3648*5.3651*5.3625
10/06/2005 21:40:00*5.3646*5.3648*5.3676*5.3641
10/06/2005 21:45:00*5.3656*5.37*5.3747*5.3648
10/06/2005 21:50:00*5.3705*5.3717*5.3724*5.3697
10/06/2005 21:55:00*5.3721*5.3713*5.3727*5.3701
10/06/2005 22:00:00*5.3709*5.3678*5.3713*5.3671
10/06/2005 22:05:00*5.3683*5.3671*5.3696*5.366
10/06/2005 22:10:00*5.3664*5.3606*5.3671*5.3606
10/06/2005 22:15:00*5.3621*5.365*5.365*5.3606
10/06/2005 22:20:00*5.3621*5.3623*5.365*5.3602
10/06/2005 22:25:00*5.3618*5.3635*5.3635*5.3608
10/06/2005 22:30:00*5.3634*5.3648*5.3653*5.3623
10/06/2005 22:35:00*5.3648*5.3668*5.3687*5.364
10/06/2005 22:40:00*5.3663*5.3683*5.3684*5.3663
10/06/2005 22:45:00*5.3678*5.3662*5.3683*5.3653
10/06/2005 22:50:00*5.3662*5.3696*5.3704*5.3662
10/06/2005 22:55:00*5.3696*5.37*5.37*5.368
10/06/2005 23:00:00*5.3704*5.3738*5.3738*5.368
10/06/2005 23:05:00*5.3738*5.372*5.3738*5.3709
10/06/2005 23:10:00*5.3724*5.3719*5.3731*5.3678
10/06/2005 23:15:00*5.3715*5.3715*5.3719*5.3694
10/06/2005 23:20:00*5.3716*5.372*5.372*5.3687
10/06/2005 23:25:00*5.3697*5.3728*5.3728*5.3697
10/06/2005 23:30:00*5.3716*5.3716*5.3728*5.3714
10/06/2005 23:35:00*5.372*5.372*5.3724*5.3712
10/06/2005 23:40:00*5.3723*5.3734*5.3735*5.3716
10/06/2005 23:45:00*5.3758*5.3778*5.3778*5.3734
10/06/2005 23:50:00*5.3778*5.3761*5.3778*5.3761
10/06/2005 23:55:00*5.3757*5.3757*5.3761*5.3757
10/07/2005 00:00:00*5.3752*5.3752*5.3757*5.3752
10/07/2005 00:05:00*5.3759*5.3759*5.3759*5.3752
10/07/2005 00:10:00*5.3756*5.3756*5.3759*5.3756
10/07/2005 00:15:00*5.3778*5.3771*5.3778*5.3756
10/07/2005 00:20:00*5.3775*5.3775*5.3775*5.3771
10/07/2005 00:25:00*5.3768*5.3753*5.3775*5.3753
10/07/2005 00:30:00*5.3768*5.3761*5.3768*5.3753
10/07/2005 00:35:00*5.3768*5.3764*5.3783*5.3761
10/07/2005 00:40:00*5.3775*5.3761*5.3775*5.3761
10/07/2005 00:45:00*5.3765*5.3753*5.3765*5.3745
10/07/2005 00:50:00*5.3742*5.3759*5.376*5.373
10/07/2005 00:55:00*5.3763*5.3763*5.3763*5.3759
10/07/2005 01:00:00*5.3768*5.376*5.3768*5.376
10/07/2005 01:05:00*5.376*5.3768*5.3768*5.3753
10/07/2005 01:10:00*5.3772*5.3785*5.3787*5.376
10/07/2005 01:15:00*5.3792*5.3781*5.3792*5.3781
10/07/2005 01:20:00*5.3774*5.3774*5.3781*5.3774
10/07/2005 01:25:00*5.3785*5.377*5.3785*5.377
10/07/2005 01:30:00*5.377*5.3785*5.3785*5.377
10/07/2005 01:35:00*5.3811*5.3811*5.3811*5.3785
10/07/2005 01:40:00*5.3811*5.3828*5.3828*5.3811
10/07/2005 01:45:00*5.3819*5.3825*5.3832*5.3798
10/07/2005 01:50:00*5.3826*5.3794*5.3826*5.3781
10/07/2005 01:55:00*5.3805*5.3831*5.3831*5.3794
10/07/2005 02:00:00*5.3831*5.3827*5.3838*5.3818
10/07/2005 02:05:00*5.3835*5.3785*5.384*5.3742
10/07/2005 02:10:00*5.3777*5.3753*5.3803*5.3743
10/07/2005 02:15:00*5.3757*5.3778*5.3791*5.375
10/07/2005 02:20:00*5.3783*5.3768*5.379*5.3748
10/07/2005 02:25:00*5.3769*5.3732*5.3773*5.3722
10/07/2005 02:30:00*5.3727*5.3692*5.3756*5.367
10/07/2005 02:45:00*5.3696*5.3704*5.3721*5.3678
10/07/2005 02:50:00*5.3709*5.3707*5.3732*5.3686
10/07/2005 02:55:00*5.3699*5.3694*5.3716*5.3686
10/07/2005 03:00:00*5.3686*5.3688*5.3695*5.3666
10/07/2005 03:05:00*5.3686*5.3716*5.3731*5.3679
10/07/2005 03:10:00*5.3711*5.3634*5.3716*5.3595
10/07/2005 03:15:00*5.3642*5.3636*5.3643*5.3623
10/07/2005 03:20:00*5.3628*5.3614*5.3642*5.361
10/07/2005 03:25:00*5.3588*5.3607*5.3633*5.3588
10/07/2005 03:30:00*5.361*5.3594*5.364*5.3584
10/07/2005 03:35:00*5.3598*5.3628*5.3638*5.3594
10/07/2005 03:40:00*5.3635*5.3615*5.3637*5.3587
10/07/2005 03:45:00*5.3617*5.3629*5.3633*5.3603
10/07/2005 03:50:00*5.3633*5.3628*5.3658*5.3622
10/07/2005 03:55:00*5.3632*5.3612*5.3632*5.3607
10/07/2005 04:00:00*5.3619*5.3575*5.3633*5.3569
10/07/2005 04:05:00*5.3572*5.3559*5.3587*5.3555
10/07/2005 04:10:00*5.3556*5.3587*5.3589*5.3547
10/07/2005 04:15:00*5.358*5.357*5.3587*5.357
10/07/2005 04:20:00*5.357*5.3567*5.3571*5.3535
10/07/2005 04:25:00*5.3563*5.3547*5.357*5.3533
10/07/2005 04:30:00*5.3549*5.357*5.357*5.3545
10/07/2005 04:35:00*5.3575*5.3509*5.3583*5.3506
10/07/2005 04:40:00*5.3506*5.3501*5.3517*5.349
10/07/2005 04:45:00*5.3505*5.3485*5.3512*5.3467
10/07/2005 04:50:00*5.3487*5.3508*5.351*5.3478
10/07/2005 04:55:00*5.3492*5.3526*5.3531*5.3492
10/07/2005 05:00:00*5.3522*5.3495*5.3563*5.3449
10/07/2005 05:05:00*5.3481*5.3529*5.3534*5.3474
10/07/2005 05:10:00*5.3533*5.3517*5.3545*5.3502
10/07/2005 05:15:00*5.3513*5.3506*5.3517*5.3489
10/07/2005 05:20:00*5.3502*5.3537*5.354*5.3486
10/07/2005 05:25:00*5.3522*5.3524*5.3544*5.3509
10/07/2005 05:30:00*5.3524*5.3515*5.3541*5.3513
10/07/2005 05:35:00*5.351*5.3516*5.3551*5.351
10/07/2005 05:40:00*5.352*5.3544*5.3544*5.351
10/07/2005 05:45:00*5.3548*5.3572*5.3579*5.3529
10/07/2005 05:50:00*5.3573*5.3622*5.3626*5.3572
10/07/2005 05:55:00*5.3611*5.3608*5.3647*5.3601
10/07/2005 06:00:00*5.3612*5.3594*5.3626*5.3591
10/07/2005 06:05:00*5.36*5.3605*5.3612*5.3594
10/07/2005 06:10:00*5.36*5.3625*5.3651*5.36
10/07/2005 06:15:00*5.3621*5.3642*5.3642*5.3605
10/07/2005 06:20:00*5.3646*5.3632*5.3658*5.3632
10/07/2005 06:25:00*5.3628*5.358*5.3647*5.358
10/07/2005 06:30:00*5.3596*5.3582*5.3596*5.3566
10/07/2005 06:35:00*5.3586*5.3593*5.3597*5.3566
10/07/2005 06:40:00*5.3589*5.3577*5.3593*5.3566
10/07/2005 06:45:00*5.3577*5.3549*5.3582*5.3522
10/07/2005 06:50:00*5.3553*5.3547*5.3561*5.3541
10/07/2005 06:55:00*5.3545*5.3549*5.3569*5.3536
10/07/2005 07:00:00*5.3545*5.3561*5.3562*5.3541
10/07/2005 07:05:00*5.3561*5.3538*5.3576*5.3531
10/07/2005 07:10:00*5.3545*5.3555*5.3555*5.3536
10/07/2005 07:15:00*5.3559*5.3545*5.3563*5.3539
10/07/2005 07:20:00*5.3545*5.3555*5.3576*5.3545
10/07/2005 07:25:00*5.3559*5.3579*5.3579*5.3538
10/07/2005 07:30:00*5.3563*5.3528*5.3579*5.3517
10/07/2005 07:35:00*5.3526*5.3518*5.3542*5.3508
10/07/2005 07:40:00*5.3522*5.3522*5.3532*5.3491
10/07/2005 07:45:00*5.3533*5.354*5.3566*5.3522
10/07/2005 07:50:00*5.3545*5.3576*5.3576*5.3535
10/07/2005 07:55:00*5.3566*5.3606*5.3608*5.3566
10/07/2005 08:00:00*5.3604*5.3586*5.3606*5.3576
10/07/2005 08:05:00*5.3584*5.3564*5.359*5.3559
10/07/2005 08:10:00*5.356*5.3566*5.3582*5.3532
10/07/2005 08:15:00*5.3589*5.3593*5.3593*5.3552
10/07/2005 08:20:00*5.3589*5.3578*5.3602*5.3563
10/07/2005 08:25:00*5.3574*5.3548*5.3607*5.3544
10/07/2005 08:30:00*5.3552*5.3563*5.3592*5.3518
10/07/2005 08:35:00*5.3682*5.3638*5.37*5.3563
10/07/2005 08:40:00*5.3634*5.363*5.3687*5.3597
10/07/2005 08:45:00*5.3634*5.3582*5.3658*5.3574
10/07/2005 08:50:00*5.3587*5.3615*5.3637*5.3569
10/07/2005 08:55:00*5.3611*5.3634*5.3649*5.3584
10/07/2005 09:00:00*5.363*5.3668*5.3708*5.3626
10/07/2005 09:05:00*5.3644*5.3652*5.3668*5.3618
10/07/2005 09:10:00*5.3644*5.3626*5.367*5.3616
10/07/2005 09:15:00*5.363*5.362*5.3676*5.3607
10/07/2005 09:20:00*5.3628*5.3621*5.3644*5.3604
10/07/2005 09:25:00*5.3613*5.3648*5.367*5.3602
10/07/2005 09:30:00*5.3652*5.3627*5.3682*5.3614
10/07/2005 09:35:00*5.3632*5.3666*5.3682*5.3611
10/07/2005 09:40:00*5.367*5.359*5.3687*5.359
10/07/2005 09:45:00*5.3607*5.3677*5.3691*5.3583
10/07/2005 09:50:00*5.3669*5.3662*5.3677*5.3622
10/07/2005 09:55:00*5.3667*5.3702*5.3702*5.3655
10/07/2005 10:00:00*5.3698*5.3711*5.374*5.3687
10/07/2005 10:05:00*5.3739*5.3682*5.3739*5.3674
10/07/2005 10:10:00*5.3705*5.37*5.3737*5.3669
10/07/2005 10:15:00*5.3704*5.3689*5.3704*5.3649
10/07/2005 10:20:00*5.3683*5.3694*5.3716*5.3669
10/07/2005 10:25:00*5.3691*5.3696*5.3714*5.3675
10/07/2005 10:30:00*5.3703*5.3705*5.3726*5.3676
10/07/2005 10:35:00*5.3679*5.3686*5.3705*5.3666
10/07/2005 10:40:00*5.369*5.3641*5.3716*5.3634
10/07/2005 10:45:00*5.3629*5.3601*5.3669*5.3601
10/07/2005 10:50:00*5.3605*5.3634*5.3637*5.3597
10/07/2005 10:55:00*5.3627*5.3622*5.3651*5.3592
10/07/2005 11:00:00*5.3617*5.3595*5.3633*5.3595
10/07/2005 11:05:00*5.3582*5.3608*5.362*5.3582
10/07/2005 11:10:00*5.3613*5.3591*5.3617*5.357
10/07/2005 11:15:00*5.3589*5.3626*5.3638*5.3581
10/07/2005 11:20:00*5.3622*5.3629*5.3636*5.3613
10/07/2005 11:25:00*5.3634*5.3614*5.3642*5.3609
10/07/2005 11:30:00*5.3619*5.3631*5.3639*5.3614
10/07/2005 11:35:00*5.363*5.3634*5.3639*5.3607
10/07/2005 11:40:00*5.3643*5.364*5.3653*5.361
10/07/2005 11:45:00*5.3635*5.3619*5.364*5.3619
10/07/2005 11:50:00*5.3616*5.3608*5.3633*5.3595
10/07/2005 11:55:00*5.3606*5.3612*5.3619*5.3596
10/07/2005 12:00:00*5.3615*5.3623*5.3635*5.3611
10/07/2005 12:05:00*5.3626*5.362*5.3626*5.361
10/07/2005 12:10:00*5.362*5.3626*5.3649*5.3619
10/07/2005 12:15:00*5.3635*5.3662*5.3687*5.3626
10/07/2005 12:20:00*5.3657*5.3644*5.3662*5.3635
10/07/2005 12:25:00*5.3648*5.366*5.366*5.3633
10/07/2005 12:30:00*5.3656*5.3655*5.3675*5.3645
10/07/2005 12:35:00*5.3659*5.3656*5.3664*5.3633
10/07/2005 12:40:00*5.3655*5.3657*5.3672*5.3655
10/07/2005 12:45:00*5.3662*5.3656*5.367*5.3644
10/07/2005 12:50:00*5.3663*5.3631*5.3663*5.3631
10/07/2005 12:55:00*5.3626*5.3603*5.3631*5.3603
10/07/2005 13:00:00*5.3599*5.3617*5.3629*5.3599
10/07/2005 13:05:00*5.3615*5.3613*5.3626*5.3588
10/07/2005 13:10:00*5.3613*5.3602*5.3617*5.3599
10/07/2005 13:15:00*5.3606*5.3598*5.3606*5.3585
10/07/2005 13:20:00*5.3602*5.3592*5.3606*5.3589
10/07/2005 13:25:00*5.3589*5.3576*5.3595*5.3573
10/07/2005 13:30:00*5.358*5.3563*5.3599*5.356
10/07/2005 13:35:00*5.3564*5.3587*5.3595*5.3563
10/07/2005 13:40:00*5.3591*5.3585*5.3595*5.3576
10/07/2005 13:45:00*5.3589*5.3585*5.3605*5.3585
10/07/2005 13:50:00*5.3603*5.3595*5.361*5.3571
10/07/2005 13:55:00*5.361*5.3622*5.3622*5.3595
10/07/2005 14:00:00*5.3617*5.3527*5.3622*5.3527
10/07/2005 14:05:00*5.3535*5.3549*5.3561*5.352
10/07/2005 14:10:00*5.3553*5.3546*5.3553*5.3544
10/07/2005 14:15:00*5.3549*5.3611*5.3613*5.3544
10/07/2005 14:20:00*5.3606*5.3611*5.3611*5.3606
10/07/2005 14:25:00*5.3618*5.3567*5.3629*5.3559
10/07/2005 14:30:00*5.3598*5.3544*5.3598*5.3544
10/07/2005 14:35:00*5.3548*5.3511*5.3552*5.3481
10/07/2005 14:40:00*5.3503*5.3509*5.352*5.3488
10/07/2005 14:45:00*5.3494*5.3499*5.3519*5.3494
10/07/2005 14:50:00*5.3519*5.352*5.3528*5.3497
10/07/2005 14:55:00*5.3543*5.3523*5.3543*5.3489
10/07/2005 15:00:00*5.3531*5.3522*5.3539*5.3518
10/07/2005 15:05:00*5.3537*5.3563*5.3571*5.3522
10/07/2005 15:10:00*5.3555*5.3527*5.3563*5.3519
10/07/2005 15:15:00*5.3522*5.3534*5.3538*5.3517
10/07/2005 15:20:00*5.353*5.3535*5.3543*5.353
10/07/2005 15:25:00*5.3543*5.3535*5.3547*5.3525
10/07/2005 15:30:00*5.3531*5.3562*5.3562*5.3525
10/07/2005 15:35:00*5.3566*5.3571*5.3571*5.3559
10/07/2005 15:40:00*5.3566*5.3571*5.3578*5.3566
10/07/2005 15:45:00*5.3566*5.3563*5.3571*5.3563
10/07/2005 15:50:00*5.3564*5.3564*5.3572*5.3563
10/07/2005 15:55:00*5.356*5.356*5.3564*5.356
10/07/2005 16:00:00*5.3563*5.3548*5.3579*5.3548
10/07/2005 16:05:00*5.3543*5.3561*5.3561*5.3541
10/07/2005 16:10:00*5.3557*5.3553*5.3572*5.3546
10/07/2005 16:15:00*5.356*5.3572*5.3572*5.3553
10/07/2005 16:20:00*5.3568*5.3552*5.3578*5.3545
10/07/2005 16:25:00*5.3566*5.3593*5.3593*5.3548
10/07/2005 16:30:00*5.3585*5.3589*5.3593*5.3585
10/07/2005 16:35:00*5.3593*5.3584*5.3597*5.3579
10/07/2005 16:40:00*5.3589*5.3571*5.3589*5.3571
10/07/2005 16:45:00*5.3576*5.3565*5.3584*5.3561
10/07/2005 16:50:00*5.3574*5.3571*5.3574*5.3565
10/07/2005 16:55:00*5.3576*5.3575*5.3579*5.3569
10/07/2005 17:00:00*5.3574*5.3531*5.3576*5.3525
