10/05/2005 17:05:00*5.3889*5.3899*5.3916*5.388
10/05/2005 17:10:00*5.389*5.3888*5.3912*5.3875
10/05/2005 17:15:00*5.3872*5.3891*5.3903*5.3868
10/05/2005 17:20:00*5.3883*5.3833*5.3902*5.3824
10/05/2005 17:25:00*5.384*5.3842*5.3856*5.3817
10/05/2005 17:30:00*5.3838*5.3845*5.3847*5.383
10/05/2005 17:35:00*5.3847*5.3836*5.3847*5.3829
10/05/2005 17:40:00*5.3837*5.3814*5.3839*5.3806
10/05/2005 17:45:00*5.3809*5.3811*5.3826*5.3799
10/05/2005 17:50:00*5.3814*5.3811*5.3817*5.3802
10/05/2005 17:55:00*5.3809*5.3796*5.3821*5.3796
10/05/2005 18:00:00*5.38*5.3715*5.3816*5.3696
10/05/2005 18:05:00*5.3738*5.3768*5.3768*5.3715
10/05/2005 18:10:00*5.3777*5.3775*5.3795*5.3756
10/05/2005 18:15:00*5.377*5.3795*5.3795*5.3762
10/05/2005 18:20:00*5.379*5.3797*5.3802*5.3762
10/05/2005 18:25:00*5.3802*5.3787*5.3806*5.3773
10/05/2005 18:30:00*5.3795*5.379*5.3795*5.3781
10/05/2005 18:35:00*5.3785*5.3795*5.3814*5.3781
10/05/2005 18:40:00*5.379*5.3797*5.3814*5.3785
10/05/2005 18:45:00*5.3802*5.3841*5.3867*5.3793
10/05/2005 18:50:00*5.3844*5.3819*5.3855*5.3819
10/05/2005 18:55:00*5.3822*5.3811*5.3826*5.3805
10/05/2005 19:00:00*5.3807*5.3793*5.3818*5.3793
10/05/2005 19:05:00*5.3785*5.3772*5.3797*5.377
10/05/2005 19:10:00*5.3765*5.3799*5.3816*5.3765
10/05/2005 19:15:00*5.3801*5.3794*5.3808*5.3772
10/05/2005 19:20:00*5.3798*5.3874*5.3879*5.3794
10/05/2005 19:25:00*5.3879*5.3889*5.3897*5.3863
10/05/2005 19:30:00*5.3885*5.3912*5.3925*5.3885
10/05/2005 19:35:00*5.3917*5.3917*5.3926*5.3909
10/05/2005 19:40:00*5.3912*5.3903*5.393*5.3891
10/05/2005 19:45:00*5.3899*5.3884*5.3908*5.3884
10/05/2005 19:50:00*5.3888*5.3864*5.3905*5.3846
10/05/2005 19:55:00*5.3859*5.3891*5.3895*5.385
10/05/2005 20:00:00*5.3895*5.3869*5.3895*5.3865
10/05/2005 20:05:00*5.3865*5.38*5.3869*5.3791
10/05/2005 20:10:00*5.3805*5.3858*5.3866*5.38
10/05/2005 20:15:00*5.3866*5.3845*5.3876*5.3827
10/05/2005 20:20:00*5.3837*5.3867*5.387*5.377
10/05/2005 20:25:00*5.3863*5.3874*5.3878*5.3833
10/05/2005 20:30:00*5.387*5.3883*5.3917*5.3837
10/05/2005 20:35:00*5.3885*5.3856*5.39*5.3834
10/05/2005 20:40:00*5.3852*5.386*5.3881*5.3831
10/05/2005 20:45:00*5.3856*5.3837*5.3884*5.3823
10/05/2005 20:50:00*5.3842*5.3833*5.3876*5.3828
10/05/2005 20:55:00*5.3831*5.3855*5.3868*5.3815
10/05/2005 21:00:00*5.3862*5.3786*5.3862*5.3786
10/05/2005 21:05:00*5.3791*5.3836*5.384*5.3786
10/05/2005 21:10:00*5.3833*5.3832*5.3858*5.3826
10/05/2005 21:15:00*5.3836*5.3844*5.3851*5.3823
10/05/2005 21:20:00*5.3859*5.3848*5.386*5.3828
10/05/2005 21:25:00*5.3852*5.3878*5.3893*5.3842
10/05/2005 21:30:00*5.3886*5.387*5.3886*5.3858
10/05/2005 21:35:00*5.3866*5.3838*5.3875*5.3823
10/05/2005 21:40:00*5.3845*5.3878*5.3898*5.3823
10/05/2005 21:45:00*5.3883*5.3878*5.3902*5.3852
10/05/2005 21:50:00*5.385*5.3882*5.3883*5.385
10/05/2005 21:55:00*5.3886*5.3893*5.3917*5.3872
10/05/2005 22:00:00*5.3891*5.3883*5.3907*5.3863
10/05/2005 22:05:00*5.3883*5.3874*5.3906*5.3874
10/05/2005 22:10:00*5.3869*5.3874*5.3892*5.3865
10/05/2005 22:15:00*5.3865*5.3858*5.3881*5.3847
10/05/2005 22:20:00*5.3863*5.3867*5.3887*5.3844
10/05/2005 22:25:00*5.3876*5.3848*5.3876*5.3844
10/05/2005 22:30:00*5.3844*5.3825*5.3856*5.3821
10/05/2005 22:35:00*5.3821*5.3853*5.389*5.3815
10/05/2005 22:40:00*5.3862*5.3865*5.3888*5.3853
10/05/2005 22:45:00*5.3865*5.3847*5.3867*5.3839
10/05/2005 22:50:00*5.3852*5.3849*5.3861*5.3841
10/05/2005 22:55:00*5.3847*5.3852*5.3852*5.3845
10/05/2005 23:00:00*5.3852*5.3849*5.3852*5.3837
10/05/2005 23:05:00*5.3845*5.3857*5.3857*5.3845
10/05/2005 23:10:00*5.3861*5.384*5.3861*5.384
10/05/2005 23:15:00*5.3848*5.3845*5.3848*5.3833
10/05/2005 23:20:00*5.3849*5.3851*5.3851*5.3837
10/05/2005 23:25:00*5.3851*5.3842*5.3854*5.3838
10/05/2005 23:30:00*5.3847*5.3866*5.3871*5.3842
10/05/2005 23:35:00*5.387*5.3878*5.3882*5.3866
10/05/2005 23:40:00*5.3886*5.3892*5.3897*5.3874
10/05/2005 23:45:00*5.3892*5.3902*5.391*5.3889
10/05/2005 23:50:00*5.39*5.3888*5.391*5.3888
10/05/2005 23:55:00*5.3885*5.3878*5.389*5.3864
10/06/2005 00:00:00*5.3878*5.3874*5.3882*5.3861
10/06/2005 00:05:00*5.3878*5.3867*5.3878*5.3856
10/06/2005 00:10:00*5.3867*5.3868*5.3876*5.3845
10/06/2005 00:15:00*5.3868*5.3861*5.3873*5.3852
10/06/2005 00:20:00*5.3857*5.387*5.3882*5.3857
10/06/2005 00:25:00*5.3875*5.3872*5.3887*5.3861
10/06/2005 00:30:00*5.3877*5.3871*5.3883*5.3864
10/06/2005 00:35:00*5.3876*5.389*5.3903*5.3871
10/06/2005 00:40:00*5.3883*5.3878*5.3898*5.3864
10/06/2005 00:45:00*5.3887*5.3871*5.3887*5.3857
10/06/2005 00:50:00*5.3871*5.387*5.3889*5.3835
10/06/2005 00:55:00*5.3874*5.3855*5.3874*5.3847
10/06/2005 01:00:00*5.3855*5.3864*5.3889*5.3852
10/06/2005 01:05:00*5.3866*5.3865*5.3887*5.3861
10/06/2005 01:10:00*5.3865*5.3874*5.3876*5.3855
10/06/2005 01:15:00*5.3872*5.3904*5.3907*5.3872
10/06/2005 01:20:00*5.3899*5.3892*5.3913*5.3887
10/06/2005 01:25:00*5.3888*5.3887*5.39*5.3873
10/06/2005 01:30:00*5.3882*5.3861*5.3891*5.3848
10/06/2005 01:35:00*5.3857*5.3861*5.3876*5.3857
10/06/2005 01:40:00*5.3865*5.3886*5.389*5.3861
10/06/2005 01:45:00*5.3886*5.3903*5.3908*5.3882
10/06/2005 01:50:00*5.3908*5.3945*5.3945*5.3897
10/06/2005 01:55:00*5.394*5.3925*5.3945*5.3916
10/06/2005 02:00:00*5.3928*5.3933*5.3942*5.3925
10/06/2005 02:05:00*5.3933*5.3946*5.3967*5.3924
10/06/2005 02:10:00*5.3951*5.3908*5.3969*5.3908
10/06/2005 02:15:00*5.3913*5.386*5.3919*5.3846
10/06/2005 02:20:00*5.3856*5.3802*5.386*5.3802
10/06/2005 02:25:00*5.3797*5.3818*5.3847*5.3793
10/06/2005 02:30:00*5.382*5.3774*5.3829*5.3774
10/06/2005 02:45:00*5.3778*5.3848*5.3848*5.3771
10/06/2005 02:50:00*5.3839*5.3879*5.3893*5.3825
10/06/2005 02:55:00*5.3874*5.3864*5.3879*5.3841
10/06/2005 03:00:00*5.3872*5.3844*5.3879*5.3836
10/06/2005 03:05:00*5.3833*5.3867*5.3897*5.3815
10/06/2005 03:10:00*5.3872*5.3873*5.3903*5.3851
10/06/2005 03:15:00*5.3877*5.3881*5.389*5.385
10/06/2005 03:20:00*5.3875*5.3888*5.3895*5.3858
10/06/2005 03:25:00*5.3884*5.3902*5.3913*5.3883
10/06/2005 03:30:00*5.391*5.3901*5.3919*5.3884
10/06/2005 03:35:00*5.39*5.3895*5.3918*5.3891
10/06/2005 03:40:00*5.3896*5.3891*5.3914*5.389
10/06/2005 03:45:00*5.3887*5.3895*5.3919*5.3863
10/06/2005 03:50:00*5.3888*5.3877*5.3903*5.3847
10/06/2005 03:55:00*5.3881*5.3861*5.3881*5.3839
10/06/2005 04:00:00*5.3866*5.3866*5.3866*5.383
10/06/2005 04:05:00*5.3875*5.3877*5.3891*5.3866
10/06/2005 04:10:00*5.3879*5.3898*5.3901*5.3874
10/06/2005 04:15:00*5.3894*5.3915*5.395*5.3892
10/06/2005 04:20:00*5.3914*5.3912*5.3935*5.3884
10/06/2005 04:25:00*5.3896*5.3923*5.3929*5.3881
10/06/2005 04:30:00*5.3928*5.3914*5.3942*5.3911
10/06/2005 04:35:00*5.391*5.3955*5.3982*5.391
10/06/2005 04:40:00*5.3959*5.3995*5.4033*5.3949
10/06/2005 04:45:00*5.3991*5.4057*5.4057*5.398
10/06/2005 04:50:00*5.4065*5.4067*5.4088*5.4057
10/06/2005 04:55:00*5.407*5.4122*5.413*5.4066
10/06/2005 05:00:00*5.4119*5.4122*5.4168*5.4102
10/06/2005 05:05:00*5.4135*5.4057*5.4135*5.4031
10/06/2005 05:10:00*5.4042*5.4071*5.4103*5.4028
10/06/2005 05:15:00*5.4073*5.4078*5.4107*5.4059
10/06/2005 05:20:00*5.4084*5.4053*5.4084*5.4044
10/06/2005 05:25:00*5.4058*5.4033*5.408*5.4023
10/06/2005 05:30:00*5.4049*5.3993*5.4049*5.3979
10/06/2005 05:35:00*5.3994*5.3962*5.4005*5.3962
10/06/2005 05:40:00*5.3958*5.3971*5.3983*5.3942
10/06/2005 05:45:00*5.3975*5.398*5.3998*5.3953
10/06/2005 05:50:00*5.3974*5.3991*5.3995*5.3967
10/06/2005 05:55:00*5.3993*5.3969*5.4007*5.3949
10/06/2005 06:00:00*5.3964*5.4004*5.4024*5.3957
10/06/2005 06:05:00*5.4009*5.4006*5.4023*5.4002
10/06/2005 06:10:00*5.4014*5.4022*5.4057*5.4005
10/06/2005 06:15:00*5.4026*5.407*5.4077*5.4022
10/06/2005 06:20:00*5.4065*5.4103*5.4127*5.406
10/06/2005 06:25:00*5.4107*5.412*5.4133*5.4102
10/06/2005 06:30:00*5.4121*5.4088*5.4121*5.4082
10/06/2005 06:35:00*5.4084*5.4087*5.4103*5.4065
10/06/2005 06:40:00*5.4079*5.4067*5.4087*5.4061
10/06/2005 06:45:00*5.4071*5.407*5.4072*5.406
10/06/2005 06:50:00*5.4074*5.4009*5.4074*5.4009
10/06/2005 06:55:00*5.401*5.3995*5.401*5.3957
10/06/2005 07:00:00*5.399*5.3994*5.4011*5.3983
10/06/2005 07:05:00*5.3997*5.4*5.4003*5.3968
10/06/2005 07:10:00*5.4001*5.4013*5.4021*5.399
10/06/2005 07:15:00*5.4009*5.3962*5.4013*5.395
10/06/2005 07:20:00*5.3957*5.3978*5.3993*5.3948
10/06/2005 07:25:00*5.3983*5.395*5.3984*5.3946
10/06/2005 07:30:00*5.3966*5.3928*5.3966*5.3912
10/06/2005 07:35:00*5.3932*5.3898*5.3932*5.3876
10/06/2005 07:40:00*5.3903*5.3895*5.392*5.3879
10/06/2005 07:45:00*5.39*5.3875*5.3909*5.3871
10/06/2005 07:50:00*5.3871*5.388*5.3903*5.3866
10/06/2005 07:55:00*5.3883*5.382*5.3896*5.3818
10/06/2005 08:00:00*5.3831*5.382*5.3856*5.3809
10/06/2005 08:05:00*5.3811*5.3827*5.3843*5.3811
10/06/2005 08:10:00*5.3831*5.3825*5.3854*5.3819
10/06/2005 08:15:00*5.3829*5.3814*5.3838*5.3805
10/06/2005 08:20:00*5.3823*5.3859*5.3872*5.3811
10/06/2005 08:25:00*5.3855*5.39*5.3902*5.3848
10/06/2005 08:30:00*5.3902*5.3874*5.3902*5.3851
10/06/2005 08:35:00*5.3864*5.3887*5.3901*5.3818
10/06/2005 08:40:00*5.388*5.3889*5.3913*5.3872
10/06/2005 08:45:00*5.3884*5.3875*5.3904*5.3856
10/06/2005 08:50:00*5.3876*5.3833*5.388*5.3826
10/06/2005 08:55:00*5.3828*5.3836*5.3837*5.3804
10/06/2005 09:00:00*5.384*5.3817*5.384*5.3762
10/06/2005 09:05:00*5.3824*5.3786*5.3833*5.3786
10/06/2005 09:10:00*5.3783*5.3761*5.3795*5.3743
10/06/2005 09:15:00*5.3756*5.3709*5.3781*5.3693
10/06/2005 09:20:00*5.3703*5.3736*5.3763*5.3642
10/06/2005 09:25:00*5.3743*5.3721*5.3743*5.3683
10/06/2005 09:30:00*5.3713*5.3692*5.3723*5.3656
10/06/2005 09:35:00*5.3696*5.3695*5.3703*5.3685
10/06/2005 09:40:00*5.3699*5.3709*5.3727*5.3684
10/06/2005 09:45:00*5.3705*5.37*5.3723*5.3684
10/06/2005 09:50:00*5.3707*5.3672*5.3735*5.3664
10/06/2005 09:55:00*5.3668*5.3692*5.3704*5.3635
10/06/2005 10:00:00*5.37*5.3633*5.37*5.3631
10/06/2005 10:05:00*5.3629*5.3666*5.3668*5.3568
10/06/2005 10:10:00*5.366*5.3643*5.368*5.3619
10/06/2005 10:15:00*5.3639*5.3654*5.3665*5.3633
10/06/2005 10:20:00*5.3658*5.3642*5.3667*5.3633
10/06/2005 10:25:00*5.3646*5.3642*5.3647*5.3621
10/06/2005 10:30:00*5.3646*5.3644*5.367*5.3622
10/06/2005 10:35:00*5.3649*5.3626*5.3653*5.3588
10/06/2005 10:40:00*5.362*5.3579*5.3626*5.3579
10/06/2005 10:45:00*5.3572*5.3601*5.3617*5.3572
10/06/2005 10:50:00*5.3597*5.3625*5.3625*5.3593
10/06/2005 10:55:00*5.3626*5.3587*5.3626*5.3587
10/06/2005 11:00:00*5.3593*5.3573*5.3604*5.3552
10/06/2005 11:05:00*5.3547*5.3587*5.361*5.3536
10/06/2005 11:10:00*5.359*5.3595*5.3612*5.3548
10/06/2005 11:15:00*5.3591*5.3603*5.3616*5.357
10/06/2005 11:20:00*5.3595*5.3591*5.3623*5.3576
10/06/2005 11:25:00*5.3601*5.3618*5.362*5.3588
10/06/2005 11:30:00*5.3614*5.3587*5.3622*5.3587
10/06/2005 11:35:00*5.359*5.3569*5.3615*5.3565
10/06/2005 11:40:00*5.3574*5.357*5.3593*5.3566
10/06/2005 11:45:00*5.3568*5.3544*5.3572*5.3539
10/06/2005 11:50:00*5.3539*5.3545*5.3556*5.3519
10/06/2005 11:55:00*5.353*5.3554*5.3569*5.3523
10/06/2005 12:00:00*5.3549*5.3518*5.3554*5.3502
10/06/2005 12:05:00*5.3519*5.3475*5.3519*5.3462
10/06/2005 12:10:00*5.3479*5.3464*5.3479*5.3441
10/06/2005 12:15:00*5.3469*5.3481*5.3484*5.3456
10/06/2005 12:20:00*5.3485*5.3489*5.3496*5.3472
10/06/2005 12:25:00*5.3484*5.3497*5.3512*5.3474
10/06/2005 12:30:00*5.3506*5.3522*5.3528*5.3497
10/06/2005 12:35:00*5.3514*5.3445*5.3522*5.3438
10/06/2005 12:40:00*5.3445*5.3446*5.3466*5.3401
10/06/2005 12:45:00*5.3442*5.3342*5.3446*5.3342
10/06/2005 12:50:00*5.3379*5.3372*5.3419*5.3337
10/06/2005 12:55:00*5.338*5.3404*5.3433*5.3372
10/06/2005 13:00:00*5.3407*5.3397*5.3423*5.3389
10/06/2005 13:05:00*5.3393*5.3408*5.3423*5.3388
10/06/2005 13:10:00*5.342*5.3386*5.344*5.3386
10/06/2005 13:15:00*5.339*5.3418*5.3418*5.3386
10/06/2005 13:20:00*5.341*5.3376*5.3418*5.3371
10/06/2005 13:25:00*5.3384*5.34*5.3412*5.3376
10/06/2005 13:30:00*5.3404*5.34*5.3418*5.34
10/06/2005 13:35:00*5.3396*5.3394*5.34*5.3379
10/06/2005 13:40:00*5.3399*5.3407*5.3412*5.339
10/06/2005 13:45:00*5.3399*5.3407*5.3429*5.339
10/06/2005 13:50:00*5.3398*5.3386*5.3407*5.3354
10/06/2005 13:55:00*5.3371*5.338*5.3386*5.3336
10/06/2005 14:00:00*5.3388*5.3354*5.3398*5.3322
10/06/2005 14:05:00*5.3346*5.3319*5.3356*5.33
10/06/2005 14:10:00*5.3315*5.3289*5.3323*5.3281
10/06/2005 14:15:00*5.3285*5.3298*5.3318*5.3285
10/06/2005 14:20:00*5.329*5.3294*5.3302*5.3273
10/06/2005 14:25:00*5.3296*5.3271*5.3313*5.3268
10/06/2005 14:30:00*5.3276*5.3314*5.3325*5.3271
10/06/2005 14:35:00*5.331*5.3316*5.3319*5.3298
10/06/2005 14:40:00*5.3312*5.3273*5.3316*5.3259
10/06/2005 14:45:00*5.3269*5.328*5.329*5.3252
10/06/2005 14:50:00*5.328*5.3269*5.3315*5.3264
10/06/2005 14:55:00*5.3264*5.329*5.3295*5.3264
10/06/2005 15:00:00*5.3302*5.3342*5.3361*5.329
10/06/2005 15:05:00*5.334*5.3333*5.3356*5.3316
10/06/2005 15:10:00*5.3325*5.3337*5.3342*5.332
10/06/2005 15:15:00*5.3342*5.3327*5.3348*5.3327
10/06/2005 15:20:00*5.3329*5.3334*5.3345*5.3306
10/06/2005 15:25:00*5.3349*5.3356*5.3356*5.3331
10/06/2005 15:30:00*5.336*5.3344*5.3368*5.3331
10/06/2005 15:35:00*5.3339*5.3358*5.3375*5.3304
10/06/2005 15:40:00*5.3354*5.3366*5.3381*5.3346
10/06/2005 15:45:00*5.3362*5.3361*5.337*5.3355
10/06/2005 15:50:00*5.3365*5.3351*5.337*5.3338
10/06/2005 15:55:00*5.3355*5.339*5.3395*5.3351
10/06/2005 16:00:00*5.3386*5.3386*5.341*5.3384
10/06/2005 16:05:00*5.3382*5.3395*5.3397*5.3377
10/06/2005 16:10:00*5.339*5.3389*5.3407*5.3386
10/06/2005 16:15:00*5.3392*5.3434*5.3434*5.3389
10/06/2005 16:20:00*5.3439*5.3432*5.3462*5.3429
10/06/2005 16:25:00*5.3436*5.3458*5.3466*5.3428
10/06/2005 16:30:00*5.3462*5.3485*5.3505*5.3443
10/06/2005 16:35:00*5.3493*5.3489*5.3494*5.3461
10/06/2005 16:40:00*5.3494*5.3479*5.3502*5.3471
10/06/2005 16:45:00*5.3476*5.3457*5.3485*5.3447
10/06/2005 16:50:00*5.3462*5.3448*5.3473*5.3442
10/06/2005 16:55:00*5.3432*5.3427*5.3448*5.3413
10/06/2005 17:00:00*5.3432*5.342*5.3434*5.3413
