10/04/2005 17:05:00*5.4399*5.441*5.4416*5.4399
10/04/2005 17:10:00*5.4407*5.44*5.441*5.4384
10/04/2005 17:15:00*5.4404*5.4431*5.4431*5.4392
10/04/2005 17:20:00*5.4439*5.4446*5.4482*5.4416
10/04/2005 17:25:00*5.4446*5.4443*5.4457*5.4422
10/04/2005 17:30:00*5.4451*5.4436*5.4451*5.442
10/04/2005 17:35:00*5.444*5.4431*5.4444*5.4428
10/04/2005 17:40:00*5.4436*5.444*5.444*5.4423
10/04/2005 17:45:00*5.4436*5.4448*5.4456*5.4428
10/04/2005 17:50:00*5.444*5.4453*5.4469*5.444
10/04/2005 17:55:00*5.4461*5.4438*5.4461*5.4438
10/04/2005 18:00:00*5.4438*5.4453*5.4453*5.4438
10/04/2005 18:05:00*5.4453*5.4477*5.4477*5.4453
10/04/2005 18:10:00*5.4466*5.4468*5.4477*5.4444
10/04/2005 18:15:00*5.4444*5.4452*5.4468*5.4444
10/04/2005 18:20:00*5.4456*5.4461*5.4464*5.4444
10/04/2005 18:25:00*5.4456*5.446*5.4461*5.4449
10/04/2005 18:30:00*5.446*5.4459*5.4465*5.4455
10/04/2005 18:35:00*5.4454*5.4459*5.4463*5.4454
10/04/2005 18:40:00*5.4451*5.446*5.4463*5.4451
10/04/2005 18:45:00*5.4452*5.4475*5.4475*5.4452
10/04/2005 18:50:00*5.4468*5.4472*5.4475*5.4468
10/04/2005 18:55:00*5.4468*5.4444*5.4472*5.4444
10/04/2005 19:00:00*5.4448*5.4453*5.4453*5.4444
10/04/2005 19:05:00*5.4454*5.4445*5.4454*5.4441
10/04/2005 19:10:00*5.4441*5.4454*5.4461*5.4441
10/04/2005 19:15:00*5.4453*5.445*5.4461*5.445
10/04/2005 19:20:00*5.4445*5.4441*5.4454*5.4441
10/04/2005 19:25:00*5.4436*5.4448*5.4478*5.4432
10/04/2005 19:30:00*5.4472*5.446*5.4477*5.4444
10/04/2005 19:35:00*5.4468*5.4441*5.4472*5.4441
10/04/2005 19:40:00*5.4436*5.4439*5.4458*5.4436
10/04/2005 19:45:00*5.4444*5.4482*5.4491*5.4439
10/04/2005 19:50:00*5.448*5.4463*5.4485*5.4452
10/04/2005 19:55:00*5.4471*5.4488*5.4496*5.4463
10/04/2005 20:00:00*5.4478*5.451*5.4517*5.4478
10/04/2005 20:05:00*5.452*5.4533*5.4541*5.4502
10/04/2005 20:10:00*5.4541*5.4564*5.4596*5.4533
10/04/2005 20:15:00*5.4556*5.4549*5.458*5.4533
10/04/2005 20:20:00*5.4533*5.4486*5.4549*5.4463
10/04/2005 20:25:00*5.4471*5.4486*5.4519*5.4471
10/04/2005 20:30:00*5.4494*5.4463*5.453*5.4463
10/04/2005 20:35:00*5.4471*5.4447*5.4503*5.4432
10/04/2005 20:40:00*5.4439*5.4459*5.4487*5.4424
10/04/2005 20:45:00*5.4436*5.4402*5.4459*5.4386
10/04/2005 20:50:00*5.4406*5.4402*5.4414*5.4388
10/04/2005 20:55:00*5.4398*5.4377*5.4408*5.4327
10/04/2005 21:00:00*5.4354*5.4311*5.4377*5.4287
10/04/2005 21:05:00*5.4303*5.4328*5.434*5.4296
10/04/2005 21:10:00*5.4331*5.4313*5.4349*5.4313
10/04/2005 21:15:00*5.4321*5.4328*5.4355*5.4313
10/04/2005 21:20:00*5.4324*5.4333*5.434*5.4316
10/04/2005 21:25:00*5.4325*5.4339*5.4359*5.4322
10/04/2005 21:30:00*5.4335*5.4337*5.4357*5.4326
10/04/2005 21:35:00*5.434*5.4305*5.4373*5.429
10/04/2005 21:40:00*5.4301*5.4334*5.4337*5.4288
10/04/2005 21:45:00*5.433*5.4317*5.4338*5.4299
10/04/2005 21:50:00*5.4322*5.4335*5.434*5.4296
10/04/2005 21:55:00*5.4331*5.4293*5.4337*5.4269
10/04/2005 22:00:00*5.4288*5.4326*5.4346*5.4284
10/04/2005 22:05:00*5.4342*5.4318*5.4353*5.4318
10/04/2005 22:10:00*5.4313*5.4325*5.434*5.4306
10/04/2005 22:15:00*5.4321*5.432*5.4342*5.4311
10/04/2005 22:20:00*5.4316*5.4316*5.432*5.4303
10/04/2005 22:25:00*5.432*5.432*5.4325*5.4307
10/04/2005 22:30:00*5.4325*5.4323*5.4346*5.4303
10/04/2005 22:35:00*5.4327*5.4294*5.4337*5.4291
10/04/2005 22:40:00*5.4299*5.43*5.4335*5.4291
10/04/2005 22:45:00*5.4308*5.4302*5.4326*5.4296
10/04/2005 22:50:00*5.4312*5.431*5.4316*5.4294
10/04/2005 22:55:00*5.4317*5.4316*5.432*5.4301
10/04/2005 23:00:00*5.4325*5.4309*5.4325*5.4308
10/04/2005 23:05:00*5.4313*5.4294*5.4313*5.4294
10/04/2005 23:10:00*5.4302*5.4299*5.431*5.4294
10/04/2005 23:15:00*5.4304*5.4307*5.4314*5.4282
10/04/2005 23:20:00*5.4302*5.4306*5.4316*5.4294
10/04/2005 23:25:00*5.4305*5.4322*5.4337*5.4299
10/04/2005 23:30:00*5.4332*5.4345*5.4345*5.4299
10/04/2005 23:35:00*5.4337*5.4336*5.4345*5.4327
10/04/2005 23:40:00*5.4341*5.4325*5.4341*5.432
10/04/2005 23:45:00*5.432*5.4305*5.4333*5.4302
10/04/2005 23:50:00*5.431*5.4294*5.432*5.4287
10/04/2005 23:55:00*5.4292*5.4262*5.4299*5.4262
10/05/2005 00:00:00*5.427*5.4258*5.427*5.4242
10/05/2005 00:05:00*5.4253*5.4266*5.4266*5.425
10/05/2005 00:10:00*5.4263*5.4261*5.4277*5.4256
10/05/2005 00:15:00*5.4265*5.4266*5.4276*5.4256
10/05/2005 00:20:00*5.4274*5.4278*5.428*5.4255
10/05/2005 00:25:00*5.4291*5.4252*5.4298*5.4229
10/05/2005 00:30:00*5.4264*5.4229*5.4275*5.4218
10/05/2005 00:35:00*5.4224*5.4223*5.4245*5.4219
10/05/2005 00:40:00*5.4223*5.4235*5.4246*5.4215
10/05/2005 00:45:00*5.4233*5.4224*5.4249*5.4219
10/05/2005 00:50:00*5.4233*5.4218*5.4257*5.4214
10/05/2005 00:55:00*5.4223*5.42*5.4223*5.42
10/05/2005 01:00:00*5.42*5.4193*5.4202*5.4177
10/05/2005 01:05:00*5.4197*5.4211*5.4217*5.4189
10/05/2005 01:10:00*5.4216*5.4206*5.4231*5.419
10/05/2005 01:15:00*5.421*5.4231*5.4238*5.4197
10/05/2005 01:20:00*5.4218*5.4237*5.4242*5.4215
10/05/2005 01:25:00*5.4233*5.423*5.425*5.4221
10/05/2005 01:30:00*5.4226*5.4233*5.4243*5.4226
10/05/2005 01:35:00*5.4226*5.4233*5.4241*5.422
10/05/2005 01:40:00*5.4238*5.4256*5.4256*5.4223
10/05/2005 01:45:00*5.4252*5.4267*5.4267*5.4239
10/05/2005 01:50:00*5.4271*5.4279*5.4283*5.4258
10/05/2005 01:55:00*5.4273*5.4291*5.4314*5.4273
10/05/2005 02:00:00*5.4295*5.4264*5.4297*5.426
10/05/2005 02:05:00*5.4269*5.4292*5.4311*5.4264
10/05/2005 02:10:00*5.4288*5.4302*5.4317*5.4257
10/05/2005 02:15:00*5.4302*5.4302*5.4314*5.4282
10/05/2005 02:20:00*5.4295*5.4306*5.4333*5.4295
10/05/2005 02:25:00*5.4311*5.4284*5.4319*5.4279
10/05/2005 02:30:00*5.4292*5.4264*5.4305*5.4264
10/05/2005 02:45:00*5.4271*5.4271*5.4276*5.4248
10/05/2005 02:50:00*5.4259*5.4267*5.4272*5.4247
10/05/2005 02:55:00*5.4269*5.4262*5.4281*5.4242
10/05/2005 03:00:00*5.4266*5.4271*5.428*5.4256
10/05/2005 03:05:00*5.4251*5.4261*5.4281*5.4246
10/05/2005 03:10:00*5.426*5.4239*5.4264*5.4196
10/05/2005 03:15:00*5.4216*5.4209*5.4239*5.4197
10/05/2005 03:20:00*5.4206*5.4224*5.4237*5.4196
10/05/2005 03:25:00*5.422*5.4195*5.4236*5.4187
10/05/2005 03:30:00*5.4195*5.4181*5.4209*5.4171
10/05/2005 03:35:00*5.4176*5.4171*5.4187*5.416
10/05/2005 03:40:00*5.4175*5.4153*5.4177*5.4133
10/05/2005 03:45:00*5.416*5.4153*5.4175*5.4112
10/05/2005 03:50:00*5.4148*5.4114*5.4153*5.4096
10/05/2005 03:55:00*5.4118*5.4108*5.4126*5.4103
10/05/2005 04:00:00*5.4103*5.4124*5.4149*5.4103
10/05/2005 04:05:00*5.4109*5.4159*5.4172*5.4104
10/05/2005 04:10:00*5.4164*5.4154*5.4169*5.4109
10/05/2005 04:15:00*5.4159*5.4146*5.4162*5.4124
10/05/2005 04:20:00*5.415*5.4143*5.4162*5.4128
10/05/2005 04:25:00*5.4159*5.4142*5.4159*5.4117
10/05/2005 04:30:00*5.4149*5.4161*5.4172*5.4142
10/05/2005 04:35:00*5.4156*5.4169*5.4178*5.4152
10/05/2005 04:40:00*5.4164*5.4155*5.417*5.4125
10/05/2005 04:45:00*5.4159*5.4155*5.4174*5.4146
10/05/2005 04:50:00*5.4153*5.4187*5.4191*5.4145
10/05/2005 04:55:00*5.4192*5.416*5.4192*5.4152
10/05/2005 05:00:00*5.4152*5.4151*5.4172*5.4137
10/05/2005 05:05:00*5.4146*5.4173*5.4178*5.4146
10/05/2005 05:10:00*5.4169*5.4178*5.4191*5.4163
10/05/2005 05:15:00*5.4173*5.4181*5.4193*5.4172
10/05/2005 05:20:00*5.4176*5.4165*5.4181*5.4149
10/05/2005 05:25:00*5.4175*5.4145*5.4179*5.4142
10/05/2005 05:30:00*5.4152*5.4146*5.4161*5.4134
10/05/2005 05:35:00*5.4138*5.4084*5.4146*5.4081
10/05/2005 05:40:00*5.4079*5.4094*5.4105*5.4074
10/05/2005 05:45:00*5.4101*5.4105*5.4126*5.4083
10/05/2005 05:50:00*5.411*5.411*5.4128*5.4093
10/05/2005 05:55:00*5.4115*5.4067*5.4115*5.4062
10/05/2005 06:00:00*5.4036*5.4085*5.4103*5.4036
10/05/2005 06:05:00*5.4073*5.4072*5.4087*5.4066
10/05/2005 06:10:00*5.4071*5.4103*5.4103*5.4063
10/05/2005 06:15:00*5.4087*5.4109*5.414*5.4082
10/05/2005 06:20:00*5.4113*5.4124*5.4124*5.4107
10/05/2005 06:25:00*5.4119*5.4123*5.4129*5.4113
10/05/2005 06:30:00*5.4127*5.4117*5.4143*5.4111
10/05/2005 06:35:00*5.4119*5.4191*5.421*5.4117
10/05/2005 06:40:00*5.4196*5.4229*5.4249*5.4191
10/05/2005 06:45:00*5.4225*5.4248*5.4248*5.4211
10/05/2005 06:50:00*5.4233*5.4254*5.4273*5.4224
10/05/2005 06:55:00*5.427*5.4267*5.4287*5.4231
10/05/2005 07:00:00*5.4263*5.4246*5.4267*5.4246
10/05/2005 07:05:00*5.4241*5.4254*5.427*5.4241
10/05/2005 07:10:00*5.4251*5.4243*5.4258*5.4237
10/05/2005 07:15:00*5.4238*5.4256*5.4258*5.4238
10/05/2005 07:20:00*5.4251*5.4199*5.4261*5.416
10/05/2005 07:25:00*5.4204*5.4193*5.4204*5.4188
10/05/2005 07:30:00*5.4186*5.4186*5.4193*5.4168
10/05/2005 07:35:00*5.419*5.4179*5.4193*5.4171
10/05/2005 07:40:00*5.4183*5.4184*5.4195*5.4175
10/05/2005 07:45:00*5.4189*5.4196*5.42*5.4179
10/05/2005 07:50:00*5.4197*5.4171*5.42*5.4149
10/05/2005 07:55:00*5.4175*5.4138*5.4175*5.4133
10/05/2005 08:00:00*5.4123*5.4133*5.4142*5.4092
10/05/2005 08:05:00*5.4131*5.4153*5.4161*5.4123
10/05/2005 08:10:00*5.4154*5.4143*5.4178*5.4141
10/05/2005 08:15:00*5.4141*5.4166*5.4174*5.4135
10/05/2005 08:20:00*5.4161*5.4177*5.4183*5.4149
10/05/2005 08:25:00*5.4172*5.4176*5.4179*5.4152
10/05/2005 08:30:00*5.4171*5.4181*5.4189*5.416
10/05/2005 08:35:00*5.4175*5.417*5.4181*5.4166
10/05/2005 08:40:00*5.417*5.4151*5.4189*5.414
10/05/2005 08:45:00*5.4145*5.4153*5.4177*5.4136
10/05/2005 08:50:00*5.4149*5.4183*5.4189*5.4149
10/05/2005 08:55:00*5.4187*5.4181*5.4217*5.4177
10/05/2005 09:00:00*5.4185*5.4193*5.4205*5.4178
10/05/2005 09:05:00*5.4195*5.4193*5.421*5.4183
10/05/2005 09:10:00*5.4198*5.4198*5.42*5.4176
10/05/2005 09:15:00*5.4193*5.4214*5.424*5.4193
10/05/2005 09:20:00*5.422*5.4202*5.4224*5.4181
10/05/2005 09:25:00*5.4207*5.4176*5.4207*5.4173
10/05/2005 09:30:00*5.4171*5.4155*5.4186*5.4139
10/05/2005 09:35:00*5.4142*5.4118*5.4155*5.4109
10/05/2005 09:40:00*5.4122*5.4128*5.4144*5.4097
10/05/2005 09:45:00*5.4123*5.4134*5.4143*5.4118
10/05/2005 09:50:00*5.4139*5.4155*5.416*5.4134
10/05/2005 09:55:00*5.416*5.4149*5.4164*5.4122
10/05/2005 10:00:00*5.4144*5.4123*5.4163*5.4097
10/05/2005 10:05:00*5.4099*5.4095*5.4123*5.4076
10/05/2005 10:10:00*5.4107*5.4111*5.4129*5.4083
10/05/2005 10:15:00*5.4115*5.4098*5.4141*5.4075
10/05/2005 10:20:00*5.4103*5.4093*5.4121*5.4089
10/05/2005 10:25:00*5.4086*5.4098*5.411*5.4074
10/05/2005 10:30:00*5.4094*5.4097*5.4117*5.4072
10/05/2005 10:35:00*5.4094*5.4105*5.4132*5.4086
10/05/2005 10:40:00*5.4089*5.4102*5.4133*5.4072
10/05/2005 10:45:00*5.4109*5.4107*5.4132*5.4084
10/05/2005 10:50:00*5.4096*5.4116*5.4148*5.4089
10/05/2005 10:55:00*5.4112*5.409*5.4116*5.4084
10/05/2005 11:00:00*5.4086*5.4031*5.4093*5.4031
10/05/2005 11:05:00*5.4015*5.4037*5.4047*5.4015
10/05/2005 11:10:00*5.405*5.4024*5.4058*5.4004
10/05/2005 11:15:00*5.4019*5.402*5.4053*5.401
10/05/2005 11:20:00*5.4019*5.4028*5.404*5.4003
10/05/2005 11:25:00*5.402*5.4046*5.4046*5.402
10/05/2005 11:30:00*5.405*5.4013*5.4058*5.4013
10/05/2005 11:35:00*5.4018*5.4041*5.4054*5.4013
10/05/2005 11:40:00*5.4046*5.4021*5.4048*5.3988
10/05/2005 11:45:00*5.4017*5.3981*5.4021*5.3974
10/05/2005 11:50:00*5.398*5.3993*5.4007*5.3976
10/05/2005 11:55:00*5.3988*5.3949*5.3997*5.3949
10/05/2005 12:00:00*5.3958*5.3999*5.3999*5.3933
10/05/2005 12:05:00*5.4001*5.3972*5.4005*5.3949
10/05/2005 12:10:00*5.3956*5.3983*5.3997*5.3948
10/05/2005 12:15:00*5.3979*5.3989*5.3989*5.3954
10/05/2005 12:20:00*5.3989*5.3928*5.3989*5.3921
10/05/2005 12:25:00*5.3925*5.3946*5.3946*5.3901
10/05/2005 12:30:00*5.3951*5.3949*5.3982*5.3909
10/05/2005 12:35:00*5.3953*5.3946*5.3976*5.3938
10/05/2005 12:40:00*5.3941*5.3942*5.3957*5.3916
10/05/2005 12:45:00*5.3926*5.3953*5.3961*5.3922
10/05/2005 12:50:00*5.3956*5.3937*5.3956*5.3932
10/05/2005 12:55:00*5.3932*5.3939*5.3948*5.392
10/05/2005 13:00:00*5.3923*5.3916*5.3939*5.3912
10/05/2005 13:05:00*5.3913*5.3913*5.3931*5.3909
10/05/2005 13:10:00*5.3909*5.3918*5.3924*5.3904
10/05/2005 13:15:00*5.3923*5.393*5.3939*5.3896
10/05/2005 13:20:00*5.3934*5.3911*5.3942*5.3911
10/05/2005 13:25:00*5.3909*5.3909*5.3923*5.3895
10/05/2005 13:30:00*5.3918*5.3948*5.3951*5.3907
10/05/2005 13:35:00*5.3949*5.3965*5.3965*5.3934
10/05/2005 13:40:00*5.3961*5.3955*5.3965*5.3947
10/05/2005 13:45:00*5.3961*5.3985*5.3985*5.3955
10/05/2005 13:50:00*5.3981*5.4002*5.4007*5.3965
10/05/2005 13:55:00*5.4007*5.4013*5.4013*5.3986
10/05/2005 14:00:00*5.4014*5.4003*5.4014*5.3985
10/05/2005 14:05:00*5.4016*5.4028*5.4029*5.3998
10/05/2005 14:10:00*5.4025*5.4049*5.4065*5.4025
10/05/2005 14:15:00*5.4045*5.4032*5.4053*5.4027
10/05/2005 14:20:00*5.4027*5.4026*5.4032*5.4022
10/05/2005 14:25:00*5.403*5.4025*5.403*5.4017
10/05/2005 14:30:00*5.402*5.402*5.4041*5.4016
10/05/2005 14:35:00*5.4026*5.4019*5.4035*5.4015
10/05/2005 14:40:00*5.4023*5.4011*5.4023*5.4005
10/05/2005 14:45:00*5.4015*5.4018*5.4018*5.4007
10/05/2005 14:50:00*5.4023*5.4019*5.4024*5.4018
10/05/2005 14:55:00*5.4015*5.4007*5.4021*5.4007
10/05/2005 15:00:00*5.4008*5.4*5.4012*5.3993
10/05/2005 15:05:00*5.3993*5.4017*5.4021*5.3993
10/05/2005 15:10:00*5.4024*5.4032*5.4032*5.4017
10/05/2005 15:15:00*5.4037*5.4041*5.4046*5.4032
10/05/2005 15:20:00*5.4046*5.4047*5.406*5.4038
10/05/2005 15:25:00*5.4042*5.4025*5.4059*5.4025
10/05/2005 15:30:00*5.402*5.4015*5.4048*5.401
10/05/2005 15:35:00*5.4007*5.398*5.4015*5.3977
10/05/2005 15:40:00*5.3975*5.3979*5.3998*5.3975
10/05/2005 15:45:00*5.3981*5.3961*5.3986*5.3955
10/05/2005 15:50:00*5.3961*5.397*5.3985*5.3936
10/05/2005 15:55:00*5.3962*5.3964*5.3975*5.3939
10/05/2005 16:00:00*5.3969*5.3944*5.3974*5.3944
10/05/2005 16:05:00*5.3952*5.394*5.3959*5.3937
10/05/2005 16:10:00*5.3945*5.396*5.3981*5.3925
10/05/2005 16:15:00*5.3966*5.3954*5.3973*5.3943
10/05/2005 16:20:00*5.3952*5.3933*5.3981*5.3933
10/05/2005 16:25:00*5.3928*5.396*5.3972*5.3928
10/05/2005 16:30:00*5.3959*5.3907*5.396*5.3893
10/05/2005 16:35:00*5.3903*5.3903*5.3918*5.3885
10/05/2005 16:40:00*5.3895*5.3895*5.3906*5.3886
10/05/2005 16:45:00*5.3897*5.3909*5.3927*5.3888
10/05/2005 16:50:00*5.3917*5.3929*5.3941*5.3909
10/05/2005 16:55:00*5.3924*5.3902*5.3929*5.389
10/05/2005 17:00:00*5.3907*5.388*5.3907*5.388
