10/02/2005 17:05:00*5.3534*5.3534*5.3534*5.3534
10/02/2005 17:10:00*5.3534*5.3534*5.3534*5.3534
10/02/2005 17:15:00*5.3534*5.3534*5.3534*5.3534
10/02/2005 17:20:00*5.3534*5.3534*5.3534*5.3534
10/02/2005 17:25:00*5.3683*5.3683*5.3683*5.3534
10/02/2005 17:30:00*5.3691*5.3691*5.3691*5.3683
10/02/2005 17:35:00*5.3684*5.3693*5.3697*5.3684
10/02/2005 17:40:00*5.3689*5.3692*5.3715*5.3688
10/02/2005 17:45:00*5.3696*5.3685*5.3696*5.3674
10/02/2005 17:50:00*5.3686*5.3681*5.3699*5.3676
10/02/2005 17:55:00*5.3694*5.3709*5.3709*5.3681
10/02/2005 18:00:00*5.3725*5.3709*5.3725*5.3709
10/02/2005 18:05:00*5.3716*5.3719*5.3731*5.3697
10/02/2005 18:10:00*5.3705*5.3701*5.3719*5.3701
10/02/2005 18:15:00*5.3705*5.3717*5.374*5.3701
10/02/2005 18:20:00*5.3722*5.3727*5.3735*5.3709
10/02/2005 18:25:00*5.3731*5.3727*5.3731*5.3727
10/02/2005 18:30:00*5.3722*5.3722*5.3727*5.3722
10/02/2005 18:35:00*5.3714*5.3719*5.3722*5.3714
10/02/2005 18:40:00*5.3714*5.3719*5.3719*5.3711
10/02/2005 18:45:00*5.3711*5.3703*5.3719*5.3696
10/02/2005 18:50:00*5.3719*5.37*5.3727*5.37
10/02/2005 18:55:00*5.3704*5.3692*5.3704*5.3684
10/02/2005 19:00:00*5.3688*5.3688*5.3692*5.3684
10/02/2005 19:05:00*5.3698*5.3695*5.3698*5.3684
10/02/2005 19:10:00*5.368*5.3684*5.3695*5.368
10/02/2005 19:15:00*5.3688*5.3698*5.3698*5.3684
10/02/2005 19:20:00*5.3681*5.3698*5.3702*5.3681
10/02/2005 19:25:00*5.3698*5.3698*5.3698*5.3698
10/02/2005 19:30:00*5.3695*5.368*5.3706*5.368
10/02/2005 19:35:00*5.3684*5.3689*5.3706*5.3669
10/02/2005 19:40:00*5.3673*5.3673*5.3691*5.3669
10/02/2005 19:45:00*5.3681*5.366*5.3689*5.366
10/02/2005 19:50:00*5.3664*5.3668*5.3687*5.3655
10/02/2005 19:55:00*5.3662*5.3673*5.3694*5.3662
10/02/2005 20:00:00*5.3669*5.3673*5.3687*5.3632
10/02/2005 20:05:00*5.3677*5.3681*5.3693*5.3651
10/02/2005 20:10:00*5.3684*5.3698*5.3718*5.3678
10/02/2005 20:15:00*5.3698*5.3671*5.3707*5.3664
10/02/2005 20:20:00*5.3676*5.3677*5.3702*5.3664
10/02/2005 20:25:00*5.3654*5.3692*5.3695*5.3654
10/02/2005 20:30:00*5.3684*5.3677*5.3709*5.3649
10/02/2005 20:35:00*5.3682*5.3738*5.3788*5.3677
10/02/2005 20:40:00*5.374*5.3736*5.3757*5.3719
10/02/2005 20:45:00*5.3732*5.3715*5.3752*5.3706
10/02/2005 20:50:00*5.3724*5.3754*5.3767*5.3707
10/02/2005 20:55:00*5.3749*5.3753*5.3776*5.3727
10/02/2005 21:00:00*5.3755*5.3736*5.3765*5.3706
10/02/2005 21:05:00*5.3744*5.3771*5.3798*5.3729
10/02/2005 21:10:00*5.3775*5.38*5.3876*5.3771
10/02/2005 21:15:00*5.3798*5.3796*5.3833*5.3778
10/02/2005 21:20:00*5.3793*5.3806*5.3821*5.3768
10/02/2005 21:25:00*5.381*5.3811*5.3829*5.3801
10/02/2005 21:30:00*5.3815*5.3756*5.3815*5.3751
10/02/2005 21:35:00*5.3751*5.3802*5.3806*5.3751
10/02/2005 21:40:00*5.3806*5.3802*5.383*5.3802
10/02/2005 21:45:00*5.3811*5.3842*5.3865*5.3802
10/02/2005 21:50:00*5.3833*5.3815*5.3854*5.3809
10/02/2005 21:55:00*5.3818*5.3835*5.3842*5.3808
10/02/2005 22:00:00*5.3838*5.3828*5.3856*5.3819
10/02/2005 22:05:00*5.3832*5.382*5.3837*5.3809
10/02/2005 22:10:00*5.3835*5.3834*5.384*5.3819
10/02/2005 22:15:00*5.38*5.3841*5.3841*5.38
10/02/2005 22:20:00*5.385*5.383*5.3855*5.3815
10/02/2005 22:25:00*5.3825*5.3839*5.3845*5.3802
10/02/2005 22:30:00*5.3836*5.3833*5.3842*5.3813
10/02/2005 22:35:00*5.3837*5.3827*5.3843*5.3801
10/02/2005 22:40:00*5.3827*5.3827*5.385*5.3807
10/02/2005 22:45:00*5.3824*5.3816*5.3827*5.3806
10/02/2005 22:50:00*5.382*5.382*5.3834*5.38
10/02/2005 22:55:00*5.3817*5.379*5.3821*5.3775
10/02/2005 23:00:00*5.379*5.3797*5.3807*5.3785
10/02/2005 23:05:00*5.3797*5.3794*5.381*5.379
10/02/2005 23:10:00*5.3796*5.3788*5.3802*5.3788
10/02/2005 23:15:00*5.3796*5.3773*5.3796*5.3747
10/02/2005 23:20:00*5.3769*5.3775*5.3775*5.3764
10/02/2005 23:25:00*5.3771*5.3804*5.3809*5.3766
10/02/2005 23:30:00*5.3804*5.3809*5.3817*5.3796
10/02/2005 23:35:00*5.3814*5.3799*5.3818*5.379
10/02/2005 23:40:00*5.3815*5.3803*5.3819*5.3795
10/02/2005 23:45:00*5.38*5.3774*5.3803*5.3772
10/02/2005 23:50:00*5.3772*5.3769*5.3779*5.3767
10/02/2005 23:55:00*5.3776*5.3781*5.3782*5.3758
10/03/2005 00:00:00*5.3779*5.3762*5.3781*5.3755
10/03/2005 00:05:00*5.3757*5.3776*5.3782*5.3757
10/03/2005 00:10:00*5.378*5.3794*5.3794*5.3756
10/03/2005 00:15:00*5.3798*5.3796*5.38*5.3771
10/03/2005 00:20:00*5.3798*5.3797*5.38*5.378
10/03/2005 00:25:00*5.3801*5.3777*5.3801*5.3736
10/03/2005 00:30:00*5.3782*5.3773*5.3805*5.3762
10/03/2005 00:35:00*5.3778*5.3793*5.3836*5.3773
10/03/2005 00:40:00*5.3796*5.3789*5.3816*5.3773
10/03/2005 00:45:00*5.3794*5.3795*5.3824*5.3789
10/03/2005 00:50:00*5.3799*5.3815*5.3819*5.3774
10/03/2005 00:55:00*5.3819*5.379*5.3819*5.3767
10/03/2005 01:00:00*5.3795*5.3766*5.3795*5.3762
10/03/2005 01:05:00*5.3771*5.3775*5.3788*5.3766
10/03/2005 01:10:00*5.3767*5.3774*5.378*5.3763
10/03/2005 01:15:00*5.3782*5.3805*5.3806*5.3774
10/03/2005 01:20:00*5.3801*5.3794*5.381*5.3772
10/03/2005 01:25:00*5.3798*5.3783*5.3804*5.3781
10/03/2005 01:30:00*5.3781*5.3786*5.3797*5.3777
10/03/2005 01:35:00*5.3784*5.3788*5.3805*5.3774
10/03/2005 01:40:00*5.3787*5.3774*5.3796*5.377
10/03/2005 01:45:00*5.377*5.3783*5.3802*5.3766
10/03/2005 01:50:00*5.3785*5.379*5.3795*5.3766
10/03/2005 01:55:00*5.3784*5.3815*5.3815*5.3773
10/03/2005 02:00:00*5.3808*5.375*5.3817*5.3742
10/03/2005 02:05:00*5.3754*5.3733*5.3759*5.3726
10/03/2005 02:10:00*5.3726*5.3747*5.3752*5.372
10/03/2005 02:15:00*5.3778*5.3773*5.3792*5.3747
10/03/2005 02:20:00*5.3768*5.376*5.3788*5.3751
10/03/2005 02:25:00*5.3756*5.3727*5.3766*5.3727
10/03/2005 02:30:00*5.3732*5.3715*5.3763*5.3715
10/03/2005 02:45:00*5.3719*5.3688*5.3719*5.3655
10/03/2005 02:50:00*5.3692*5.3699*5.3721*5.3688
10/03/2005 02:55:00*5.3697*5.367*5.3701*5.3656
10/03/2005 03:00:00*5.3674*5.3689*5.3711*5.3666
10/03/2005 03:05:00*5.3685*5.368*5.3689*5.367
10/03/2005 03:10:00*5.3696*5.3701*5.3701*5.3668
10/03/2005 03:15:00*5.3698*5.3712*5.3726*5.3661
10/03/2005 03:20:00*5.3716*5.3692*5.3725*5.3678
10/03/2005 03:25:00*5.3691*5.3698*5.3709*5.367
10/03/2005 03:30:00*5.37*5.3715*5.3719*5.3687
10/03/2005 03:35:00*5.3713*5.3745*5.3745*5.3713
10/03/2005 03:40:00*5.3729*5.3754*5.3765*5.3711
10/03/2005 03:45:00*5.3747*5.3727*5.3755*5.3711
10/03/2005 03:50:00*5.3725*5.3729*5.3766*5.3703
10/03/2005 03:55:00*5.3726*5.3692*5.3739*5.3686
10/03/2005 04:00:00*5.3696*5.3717*5.3717*5.3672
10/03/2005 04:05:00*5.3715*5.3723*5.3734*5.369
10/03/2005 04:10:00*5.3719*5.3733*5.3741*5.3708
10/03/2005 04:15:00*5.3729*5.372*5.3733*5.3713
10/03/2005 04:20:00*5.3733*5.3751*5.3758*5.372
10/03/2005 04:25:00*5.3758*5.3804*5.3818*5.3751
10/03/2005 04:30:00*5.38*5.3778*5.3808*5.3768
10/03/2005 04:35:00*5.3782*5.3807*5.3831*5.3778
10/03/2005 04:40:00*5.38*5.3806*5.3829*5.3785
10/03/2005 04:45:00*5.3802*5.3784*5.3821*5.3784
10/03/2005 04:50:00*5.378*5.3772*5.3797*5.3768
10/03/2005 04:55:00*5.3777*5.3785*5.3798*5.3767
10/03/2005 05:00:00*5.3783*5.3819*5.3837*5.3778
10/03/2005 05:05:00*5.3824*5.3783*5.3837*5.3783
10/03/2005 05:10:00*5.3798*5.3801*5.382*5.3774
10/03/2005 05:15:00*5.3797*5.3816*5.3832*5.3797
10/03/2005 05:20:00*5.382*5.3825*5.3867*5.3814
10/03/2005 05:25:00*5.3821*5.3808*5.3825*5.3792
10/03/2005 05:30:00*5.3812*5.3802*5.3826*5.3788
10/03/2005 05:35:00*5.3806*5.3813*5.3831*5.3802
10/03/2005 05:40:00*5.3808*5.3836*5.384*5.3808
10/03/2005 05:45:00*5.3832*5.3846*5.3863*5.3823
10/03/2005 05:50:00*5.3842*5.3848*5.3852*5.382
10/03/2005 05:55:00*5.3844*5.3828*5.3849*5.3819
10/03/2005 06:00:00*5.382*5.3821*5.3856*5.382
10/03/2005 06:05:00*5.3823*5.3845*5.3853*5.3814
10/03/2005 06:10:00*5.3837*5.3837*5.3845*5.3832
10/03/2005 06:15:00*5.3806*5.3816*5.3837*5.3805
10/03/2005 06:20:00*5.3821*5.3836*5.3839*5.3816
10/03/2005 06:25:00*5.3831*5.3847*5.3855*5.3831
10/03/2005 06:30:00*5.3848*5.3849*5.3864*5.3838
10/03/2005 06:35:00*5.3847*5.3832*5.3849*5.3829
10/03/2005 06:40:00*5.3825*5.3819*5.3838*5.3814
10/03/2005 06:45:00*5.3814*5.382*5.3823*5.3809
10/03/2005 06:50:00*5.3815*5.3836*5.3847*5.3815
10/03/2005 06:55:00*5.3841*5.3842*5.3843*5.3829
10/03/2005 07:00:00*5.3837*5.385*5.385*5.3829
10/03/2005 07:05:00*5.3849*5.3859*5.3879*5.3843
10/03/2005 07:10:00*5.3857*5.3862*5.3868*5.385
10/03/2005 07:15:00*5.3863*5.3851*5.3866*5.3841
10/03/2005 07:20:00*5.3856*5.3861*5.3865*5.3838
10/03/2005 07:25:00*5.3858*5.385*5.387*5.3829
10/03/2005 07:30:00*5.3855*5.385*5.3856*5.3819
10/03/2005 07:35:00*5.3854*5.3827*5.3854*5.3827
10/03/2005 07:40:00*5.3823*5.3876*5.3884*5.3823
10/03/2005 07:45:00*5.3872*5.3899*5.3923*5.3863
10/03/2005 07:50:00*5.3892*5.3912*5.3947*5.3892
10/03/2005 07:55:00*5.3917*5.3932*5.3945*5.3908
10/03/2005 08:00:00*5.3936*5.3906*5.3947*5.3887
10/03/2005 08:05:00*5.3914*5.3933*5.3941*5.389
10/03/2005 08:10:00*5.3937*5.3916*5.3951*5.3897
10/03/2005 08:15:00*5.3915*5.3932*5.3934*5.39
10/03/2005 08:20:00*5.3928*5.3912*5.3932*5.3901
10/03/2005 08:25:00*5.3904*5.3921*5.3948*5.3878
10/03/2005 08:30:00*5.3928*5.3966*5.397*5.3921
10/03/2005 08:35:00*5.3961*5.3963*5.4013*5.3947
10/03/2005 08:40:00*5.3967*5.3982*5.3983*5.3956
10/03/2005 08:45:00*5.3983*5.3977*5.3992*5.3962
10/03/2005 08:50:00*5.3975*5.3988*5.399*5.3956
10/03/2005 08:55:00*5.3988*5.4022*5.4026*5.3968
10/03/2005 09:00:00*5.4023*5.4046*5.4082*5.4021
10/03/2005 09:05:00*5.4071*5.4066*5.4091*5.4046
10/03/2005 09:10:00*5.4071*5.4045*5.4071*5.4009
10/03/2005 09:15:00*5.4043*5.4058*5.4066*5.4027
10/03/2005 09:20:00*5.4055*5.4037*5.4089*5.4033
10/03/2005 09:25:00*5.4041*5.4031*5.4055*5.4012
10/03/2005 09:30:00*5.4038*5.4014*5.4046*5.3991
10/03/2005 09:35:00*5.4022*5.4038*5.4048*5.4014
10/03/2005 09:40:00*5.403*5.4039*5.4049*5.4014
10/03/2005 09:45:00*5.4044*5.4043*5.4055*5.4018
10/03/2005 09:50:00*5.4046*5.4016*5.4049*5.4015
10/03/2005 09:55:00*5.4015*5.4022*5.4029*5.4007
10/03/2005 10:00:00*5.4026*5.3998*5.4031*5.3958
10/03/2005 10:05:00*5.4048*5.404*5.4062*5.3986
10/03/2005 10:10:00*5.403*5.3982*5.4044*5.3966
10/03/2005 10:15:00*5.3986*5.3992*5.4003*5.3937
10/03/2005 10:20:00*5.3987*5.4005*5.4044*5.3983
10/03/2005 10:25:00*5.3997*5.4048*5.4048*5.3992
10/03/2005 10:30:00*5.4042*5.4079*5.4091*5.4007
10/03/2005 10:35:00*5.4039*5.4094*5.4109*5.4039
10/03/2005 10:40:00*5.4079*5.4058*5.4098*5.4048
10/03/2005 10:45:00*5.4059*5.4047*5.4063*5.4022
10/03/2005 10:50:00*5.4042*5.4051*5.4072*5.4035
10/03/2005 10:55:00*5.4052*5.4038*5.4056*5.4023
10/03/2005 11:00:00*5.4042*5.4057*5.4065*5.4017
10/03/2005 11:05:00*5.4058*5.4013*5.4072*5.3989
10/03/2005 11:10:00*5.4021*5.4015*5.4036*5.4
10/03/2005 11:15:00*5.401*5.402*5.4047*5.4001
10/03/2005 11:20:00*5.4016*5.3994*5.4027*5.3977
10/03/2005 11:25:00*5.4057*5.4068*5.4076*5.3994
10/03/2005 11:30:00*5.4072*5.4071*5.409*5.4046
10/03/2005 11:35:00*5.4067*5.4064*5.4086*5.4055
10/03/2005 11:40:00*5.4068*5.4059*5.4099*5.4051
10/03/2005 11:45:00*5.4078*5.4016*5.4081*5.4016
10/03/2005 11:50:00*5.4021*5.4046*5.4051*5.4016
10/03/2005 11:55:00*5.4042*5.4039*5.4062*5.4039
10/03/2005 12:00:00*5.4038*5.3987*5.4046*5.3987
10/03/2005 12:05:00*5.3986*5.3994*5.4002*5.3982
10/03/2005 12:10:00*5.3986*5.4011*5.4011*5.3964
10/03/2005 12:15:00*5.4009*5.3991*5.4011*5.3991
10/03/2005 12:20:00*5.3996*5.4002*5.4019*5.399
10/03/2005 12:25:00*5.3998*5.4*5.4017*5.398
10/03/2005 12:30:00*5.3996*5.3991*5.403*5.3981
10/03/2005 12:35:00*5.3992*5.4001*5.4005*5.3987
10/03/2005 12:40:00*5.4005*5.3996*5.4015*5.3992
10/03/2005 12:45:00*5.4003*5.4003*5.4011*5.3996
10/03/2005 12:50:00*5.4011*5.401*5.4027*5.4003
10/03/2005 12:55:00*5.4005*5.3995*5.4035*5.3995
10/03/2005 13:00:00*5.4019*5.4016*5.4024*5.3995
10/03/2005 13:05:00*5.401*5.4014*5.4024*5.4
10/03/2005 13:10:00*5.4006*5.4026*5.4035*5.4004
10/03/2005 13:15:00*5.4021*5.4028*5.4038*5.4007
10/03/2005 13:20:00*5.403*5.4032*5.4039*5.4006
10/03/2005 13:25:00*5.403*5.4045*5.4046*5.4026
10/03/2005 13:30:00*5.405*5.4023*5.4054*5.4003
10/03/2005 13:35:00*5.4021*5.4033*5.4043*5.4021
10/03/2005 13:40:00*5.4033*5.4037*5.4037*5.4033
10/03/2005 13:45:00*5.4033*5.4019*5.4041*5.4019
10/03/2005 13:50:00*5.4023*5.4037*5.4037*5.4019
10/03/2005 13:55:00*5.4031*5.4038*5.4042*5.4031
10/03/2005 14:00:00*5.4038*5.4028*5.4041*5.4013
10/03/2005 14:05:00*5.4024*5.4011*5.4028*5.4005
10/03/2005 14:10:00*5.4011*5.4007*5.4011*5.3997
10/03/2005 14:15:00*5.4003*5.3998*5.4007*5.3971
10/03/2005 14:20:00*5.4003*5.4014*5.4014*5.3991
10/03/2005 14:25:00*5.401*5.4007*5.403*5.4006
10/03/2005 14:30:00*5.4003*5.3989*5.4007*5.3989
10/03/2005 14:35:00*5.3997*5.3999*5.4014*5.3981
10/03/2005 14:40:00*5.3999*5.3998*5.4007*5.3986
10/03/2005 14:45:00*5.4003*5.3997*5.4017*5.3995
10/03/2005 14:50:00*5.4005*5.4003*5.4013*5.3997
10/03/2005 14:55:00*5.3998*5.4011*5.4019*5.3998
10/03/2005 15:00:00*5.4011*5.4026*5.4031*5.4011
10/03/2005 15:05:00*5.4031*5.4034*5.4034*5.4021
10/03/2005 15:10:00*5.4034*5.4071*5.4087*5.4029
10/03/2005 15:15:00*5.4075*5.4058*5.4095*5.4056
10/03/2005 15:20:00*5.4066*5.406*5.4066*5.4055
10/03/2005 15:25:00*5.406*5.4046*5.406*5.4046
10/03/2005 15:30:00*5.4051*5.4042*5.4054*5.4037
10/03/2005 15:35:00*5.405*5.4029*5.4073*5.4029
10/03/2005 15:40:00*5.4028*5.403*5.4038*5.4021
10/03/2005 15:45:00*5.4026*5.4029*5.4038*5.4021
10/03/2005 15:50:00*5.4033*5.4036*5.4036*5.4024
10/03/2005 15:55:00*5.4041*5.4032*5.4043*5.403
10/03/2005 16:00:00*5.4024*5.4032*5.4037*5.4024
10/03/2005 16:05:00*5.4048*5.4046*5.4056*5.4032
10/03/2005 16:10:00*5.4054*5.4046*5.4054*5.4033
10/03/2005 16:15:00*5.4046*5.4055*5.4057*5.4041
10/03/2005 16:20:00*5.4063*5.4045*5.4063*5.4045
10/03/2005 16:25:00*5.404*5.4057*5.4057*5.4037
10/03/2005 16:30:00*5.4053*5.4049*5.4057*5.4045
10/03/2005 16:35:00*5.4045*5.4039*5.4049*5.4037
10/03/2005 16:40:00*5.4046*5.4034*5.4046*5.4034
10/03/2005 16:45:00*5.4026*5.4015*5.4039*5.4015
10/03/2005 16:50:00*5.4007*5.4007*5.4028*5.4
10/03/2005 16:55:00*5.4*5.3995*5.4007*5.3995
10/03/2005 17:00:00*5.4*5.3988*5.4015*5.3983
