09/29/2005 17:05:00*5.3547*5.3542*5.3547*5.3533
09/29/2005 17:10:00*5.3537*5.3528*5.3542*5.3526
09/29/2005 17:15:00*5.3524*5.35*5.3535*5.3493
09/29/2005 17:20:00*5.35*5.3508*5.3522*5.3481
09/29/2005 17:25:00*5.3516*5.3517*5.3531*5.3504
09/29/2005 17:30:00*5.3514*5.3517*5.3521*5.3502
09/29/2005 17:35:00*5.3509*5.3519*5.3529*5.3509
09/29/2005 17:40:00*5.3524*5.352*5.3524*5.3514
09/29/2005 17:45:00*5.3513*5.3512*5.3527*5.3499
09/29/2005 17:50:00*5.3527*5.3514*5.3527*5.3512
09/29/2005 17:55:00*5.3516*5.3512*5.3524*5.3508
09/29/2005 18:00:00*5.3516*5.3504*5.3519*5.3504
09/29/2005 18:05:00*5.3509*5.3514*5.3518*5.3504
09/29/2005 18:10:00*5.3513*5.35*5.3525*5.35
09/29/2005 18:15:00*5.3505*5.3505*5.3505*5.349
09/29/2005 18:20:00*5.3513*5.3511*5.3515*5.3484
09/29/2005 18:25:00*5.3519*5.3479*5.3523*5.3478
09/29/2005 18:30:00*5.3494*5.3496*5.3505*5.3479
09/29/2005 18:35:00*5.3494*5.3489*5.3498*5.3489
09/29/2005 18:40:00*5.3493*5.3499*5.3507*5.3487
09/29/2005 18:45:00*5.3496*5.3499*5.3504*5.3488
09/29/2005 18:50:00*5.3499*5.3528*5.3541*5.3495
09/29/2005 18:55:00*5.353*5.3523*5.3541*5.3515
09/29/2005 19:00:00*5.353*5.3507*5.353*5.3507
09/29/2005 19:05:00*5.3515*5.3522*5.3532*5.3503
09/29/2005 19:10:00*5.3519*5.3518*5.3528*5.3513
09/29/2005 19:15:00*5.3518*5.3514*5.3537*5.351
09/29/2005 19:20:00*5.3537*5.3537*5.3537*5.3514
09/29/2005 19:25:00*5.3533*5.3502*5.3537*5.35
09/29/2005 19:30:00*5.3509*5.3564*5.3564*5.3501
09/29/2005 19:35:00*5.3559*5.3549*5.3564*5.3543
09/29/2005 19:40:00*5.3549*5.3512*5.3549*5.3512
09/29/2005 19:45:00*5.3519*5.3503*5.3525*5.3494
09/29/2005 19:50:00*5.3505*5.3533*5.3541*5.3498
09/29/2005 19:55:00*5.3532*5.3539*5.3539*5.3507
09/29/2005 20:00:00*5.3538*5.3526*5.354*5.3522
09/29/2005 20:05:00*5.353*5.353*5.3554*5.3521
09/29/2005 20:10:00*5.3541*5.3553*5.3553*5.353
09/29/2005 20:15:00*5.3545*5.3553*5.3563*5.3545
09/29/2005 20:20:00*5.356*5.354*5.3567*5.3532
09/29/2005 20:25:00*5.3535*5.3538*5.3556*5.3532
09/29/2005 20:30:00*5.3543*5.3562*5.3565*5.3525
09/29/2005 20:35:00*5.3567*5.3556*5.357*5.3538
09/29/2005 20:40:00*5.356*5.3564*5.3572*5.3532
09/29/2005 20:45:00*5.3572*5.3572*5.3588*5.3564
09/29/2005 20:50:00*5.3568*5.3594*5.3594*5.3568
09/29/2005 20:55:00*5.3589*5.3602*5.3614*5.3582
09/29/2005 21:00:00*5.3609*5.357*5.3625*5.3555
09/29/2005 21:05:00*5.3563*5.3581*5.3591*5.3558
09/29/2005 21:10:00*5.3577*5.3574*5.3608*5.3571
09/29/2005 21:15:00*5.3571*5.3624*5.3653*5.3571
09/29/2005 21:20:00*5.3628*5.365*5.3653*5.3613
09/29/2005 21:25:00*5.3642*5.3677*5.3708*5.3642
09/29/2005 21:30:00*5.3661*5.3659*5.3684*5.3647
09/29/2005 21:35:00*5.3666*5.3642*5.3684*5.3634
09/29/2005 21:40:00*5.3647*5.3624*5.3656*5.3597
09/29/2005 21:45:00*5.3625*5.3603*5.3632*5.3602
09/29/2005 21:50:00*5.3614*5.3637*5.3641*5.3603
09/29/2005 21:55:00*5.3637*5.3637*5.3637*5.3628
09/29/2005 22:00:00*5.3641*5.366*5.3684*5.3615
09/29/2005 22:05:00*5.3661*5.3624*5.3661*5.3609
09/29/2005 22:10:00*5.362*5.3623*5.364*5.3617
09/29/2005 22:15:00*5.3623*5.3628*5.3635*5.3619
09/29/2005 22:20:00*5.3635*5.364*5.3643*5.3623
09/29/2005 22:25:00*5.3639*5.3618*5.364*5.3618
09/29/2005 22:30:00*5.362*5.365*5.365*5.3618
09/29/2005 22:35:00*5.3673*5.3657*5.3676*5.3639
09/29/2005 22:40:00*5.3655*5.3655*5.366*5.3623
09/29/2005 22:45:00*5.3647*5.3643*5.3655*5.3639
09/29/2005 22:50:00*5.3656*5.3646*5.3662*5.3631
09/29/2005 22:55:00*5.3655*5.3655*5.367*5.3643
09/29/2005 23:00:00*5.3653*5.3664*5.3667*5.3647
09/29/2005 23:05:00*5.367*5.3664*5.3672*5.3641
09/29/2005 23:10:00*5.3658*5.366*5.3664*5.3651
09/29/2005 23:15:00*5.3657*5.3662*5.3662*5.3644
09/29/2005 23:20:00*5.3662*5.3661*5.3667*5.3638
09/29/2005 23:25:00*5.3667*5.366*5.3667*5.3657
09/29/2005 23:30:00*5.366*5.366*5.3667*5.366
09/29/2005 23:35:00*5.3655*5.3665*5.3675*5.3651
09/29/2005 23:40:00*5.3662*5.3642*5.3665*5.3628
09/29/2005 23:45:00*5.3646*5.3642*5.3662*5.3628
09/29/2005 23:50:00*5.3647*5.3646*5.3655*5.3637
09/29/2005 23:55:00*5.3645*5.3642*5.3647*5.3642
09/30/2005 00:00:00*5.3644*5.3645*5.3652*5.3639
09/30/2005 00:05:00*5.362*5.3649*5.3652*5.3614
09/30/2005 00:10:00*5.3644*5.3642*5.3649*5.3635
09/30/2005 00:15:00*5.3643*5.363*5.3644*5.363
09/30/2005 00:20:00*5.3639*5.3633*5.365*5.363
09/30/2005 00:25:00*5.3633*5.3633*5.3637*5.3632
09/30/2005 00:30:00*5.3641*5.3651*5.3651*5.3629
09/30/2005 00:35:00*5.3643*5.3639*5.3667*5.3635
09/30/2005 00:40:00*5.3647*5.3644*5.3651*5.3633
09/30/2005 00:45:00*5.3649*5.3638*5.3649*5.3638
09/30/2005 00:50:00*5.364*5.3631*5.3645*5.3616
09/30/2005 00:55:00*5.3626*5.3616*5.3631*5.3615
09/30/2005 01:00:00*5.3611*5.3627*5.3627*5.3599
09/30/2005 01:05:00*5.3623*5.3616*5.3627*5.3607
09/30/2005 01:10:00*5.3621*5.3626*5.3635*5.3616
09/30/2005 01:15:00*5.363*5.3621*5.363*5.3612
09/30/2005 01:20:00*5.3634*5.3639*5.3656*5.3621
09/30/2005 01:25:00*5.3646*5.3639*5.3653*5.3634
09/30/2005 01:30:00*5.3647*5.3632*5.3647*5.3616
09/30/2005 01:35:00*5.3624*5.3647*5.3663*5.3615
09/30/2005 01:40:00*5.3642*5.3637*5.3661*5.3626
09/30/2005 01:45:00*5.3633*5.3634*5.365*5.362
09/30/2005 01:50:00*5.3632*5.3623*5.364*5.3619
09/30/2005 01:55:00*5.3627*5.366*5.3683*5.3623
09/30/2005 02:00:00*5.3662*5.3649*5.3682*5.3643
09/30/2005 02:05:00*5.3641*5.3673*5.3688*5.3641
09/30/2005 02:10:00*5.3675*5.3701*5.3709*5.3659
09/30/2005 02:15:00*5.3709*5.3722*5.3737*5.3685
09/30/2005 02:20:00*5.3718*5.37*5.3726*5.3697
09/30/2005 02:25:00*5.3695*5.3672*5.3705*5.3661
09/30/2005 02:30:00*5.3678*5.3678*5.3693*5.3647
09/30/2005 02:45:00*5.3683*5.3675*5.3692*5.3663
09/30/2005 02:50:00*5.367*5.3661*5.3678*5.3649
09/30/2005 02:55:00*5.3666*5.367*5.3674*5.3657
09/30/2005 03:00:00*5.3675*5.3687*5.3698*5.3664
09/30/2005 03:05:00*5.3688*5.3664*5.3696*5.3652
09/30/2005 03:10:00*5.3659*5.3688*5.3692*5.364
09/30/2005 03:15:00*5.3684*5.372*5.3726*5.3684
09/30/2005 03:20:00*5.3723*5.3695*5.3746*5.3695
09/30/2005 03:25:00*5.3711*5.3728*5.375*5.3676
09/30/2005 03:30:00*5.3733*5.3716*5.3753*5.3698
09/30/2005 03:35:00*5.3714*5.3705*5.3723*5.3678
09/30/2005 03:40:00*5.3706*5.3659*5.3706*5.3643
09/30/2005 03:45:00*5.3655*5.3644*5.3673*5.3643
09/30/2005 03:50:00*5.364*5.3665*5.3665*5.3636
09/30/2005 03:55:00*5.3673*5.367*5.3682*5.3665
09/30/2005 04:00:00*5.3674*5.3654*5.3684*5.3653
09/30/2005 04:05:00*5.3648*5.3634*5.367*5.3634
09/30/2005 04:10:00*5.3642*5.3628*5.3642*5.3615
09/30/2005 04:15:00*5.3629*5.3677*5.3688*5.3623
09/30/2005 04:20:00*5.3675*5.3713*5.3713*5.3659
09/30/2005 04:25:00*5.3712*5.3706*5.3743*5.3706
09/30/2005 04:30:00*5.371*5.3732*5.3781*5.3706
09/30/2005 04:35:00*5.3755*5.3688*5.3775*5.3681
09/30/2005 04:40:00*5.3682*5.3696*5.3708*5.3682
09/30/2005 04:45:00*5.3699*5.3624*5.3699*5.3601
09/30/2005 04:50:00*5.3618*5.3608*5.3627*5.3588
09/30/2005 04:55:00*5.3613*5.3482*5.3613*5.3474
09/30/2005 05:00:00*5.3489*5.3435*5.3519*5.3413
09/30/2005 05:05:00*5.3431*5.3497*5.3504*5.3398
09/30/2005 05:10:00*5.3492*5.3475*5.3503*5.3459
09/30/2005 05:15:00*5.346*5.3479*5.3483*5.3457
09/30/2005 05:20:00*5.348*5.3487*5.3489*5.3456
09/30/2005 05:25:00*5.3503*5.351*5.3513*5.3487
09/30/2005 05:30:00*5.3517*5.3501*5.3534*5.3501
09/30/2005 05:35:00*5.3504*5.3508*5.3523*5.348
09/30/2005 05:40:00*5.351*5.3536*5.354*5.349
09/30/2005 05:45:00*5.3528*5.3536*5.354*5.3514
09/30/2005 05:50:00*5.3539*5.3503*5.3553*5.3461
09/30/2005 05:55:00*5.3508*5.3562*5.3562*5.3503
09/30/2005 06:00:00*5.3558*5.3584*5.3593*5.3549
09/30/2005 06:05:00*5.3586*5.3575*5.3596*5.3552
09/30/2005 06:10:00*5.3576*5.3564*5.3583*5.3557
09/30/2005 06:15:00*5.3559*5.3543*5.3569*5.3532
09/30/2005 06:20:00*5.3545*5.3525*5.3568*5.3518
09/30/2005 06:25:00*5.3533*5.3521*5.3537*5.3511
09/30/2005 06:30:00*5.3516*5.353*5.353*5.3485
09/30/2005 06:35:00*5.3525*5.3506*5.354*5.3504
09/30/2005 06:40:00*5.3502*5.3511*5.3522*5.348
09/30/2005 06:45:00*5.3515*5.3506*5.3535*5.3496
09/30/2005 06:50:00*5.3502*5.348*5.3512*5.3457
09/30/2005 06:55:00*5.3484*5.35*5.352*5.348
09/30/2005 07:00:00*5.3496*5.3515*5.3524*5.349
09/30/2005 07:05:00*5.352*5.3508*5.352*5.3491
09/30/2005 07:10:00*5.3504*5.3524*5.3524*5.3479
09/30/2005 07:15:00*5.352*5.3481*5.3524*5.3464
09/30/2005 07:20:00*5.3466*5.3488*5.3497*5.3466
09/30/2005 07:25:00*5.3493*5.3508*5.3526*5.3488
09/30/2005 07:30:00*5.3506*5.3501*5.3514*5.3487
09/30/2005 07:35:00*5.3497*5.3511*5.3524*5.348
09/30/2005 07:40:00*5.3496*5.3533*5.3533*5.3471
09/30/2005 07:45:00*5.3532*5.3519*5.3539*5.3492
09/30/2005 07:50:00*5.3515*5.3507*5.3548*5.3507
09/30/2005 07:55:00*5.3515*5.3507*5.3531*5.3503
09/30/2005 08:00:00*5.3505*5.3492*5.3522*5.3485
09/30/2005 08:05:00*5.3499*5.3526*5.3527*5.3492
09/30/2005 08:10:00*5.3531*5.355*5.3562*5.3517
09/30/2005 08:15:00*5.3562*5.3562*5.3569*5.3537
09/30/2005 08:20:00*5.3556*5.3559*5.3562*5.3533
09/30/2005 08:25:00*5.3563*5.3552*5.3573*5.3552
09/30/2005 08:30:00*5.3537*5.3528*5.3575*5.3523
09/30/2005 08:35:00*5.3529*5.3574*5.3583*5.3528
09/30/2005 08:40:00*5.3566*5.3554*5.3583*5.3538
09/30/2005 08:45:00*5.3552*5.351*5.3556*5.3506
09/30/2005 08:50:00*5.3516*5.3525*5.3584*5.351
09/30/2005 08:55:00*5.3523*5.3573*5.3584*5.3514
09/30/2005 09:00:00*5.3577*5.3556*5.3598*5.3541
09/30/2005 09:05:00*5.3556*5.3567*5.3577*5.3533
09/30/2005 09:10:00*5.3562*5.3562*5.3582*5.3553
09/30/2005 09:15:00*5.3582*5.357*5.3605*5.3562
09/30/2005 09:20:00*5.3574*5.357*5.3579*5.3536
09/30/2005 09:25:00*5.3565*5.3558*5.3577*5.3552
09/30/2005 09:30:00*5.3562*5.3527*5.3573*5.3527
09/30/2005 09:35:00*5.3534*5.3534*5.3545*5.3526
09/30/2005 09:40:00*5.3529*5.3564*5.3565*5.3512
09/30/2005 09:45:00*5.357*5.3534*5.3574*5.3521
09/30/2005 09:55:00*5.3537*5.3488*5.3538*5.347
09/30/2005 10:00:00*5.3499*5.3528*5.359*5.3488
09/30/2005 10:05:00*5.3533*5.3525*5.3567*5.3497
09/30/2005 10:10:00*5.3528*5.3533*5.3548*5.351
09/30/2005 10:15:00*5.3539*5.3558*5.3575*5.3521
09/30/2005 10:20:00*5.3553*5.3517*5.3558*5.3465
09/30/2005 10:25:00*5.351*5.3542*5.3568*5.3492
09/30/2005 10:30:00*5.3547*5.3553*5.3563*5.3495
09/30/2005 10:35:00*5.3549*5.3555*5.3574*5.3526
09/30/2005 10:40:00*5.3559*5.3513*5.3589*5.3497
09/30/2005 10:45:00*5.3504*5.3456*5.3517*5.3451
09/30/2005 10:50:00*5.3451*5.3417*5.3456*5.3401
09/30/2005 10:55:00*5.3431*5.3497*5.3505*5.3395
09/30/2005 11:00:00*5.3506*5.3596*5.3604*5.3481
09/30/2005 11:05:00*5.3613*5.359*5.3647*5.359
09/30/2005 11:10:00*5.3594*5.3566*5.3594*5.3534
09/30/2005 11:15:00*5.3562*5.3551*5.3593*5.3532
09/30/2005 11:20:00*5.3564*5.3552*5.357*5.3521
09/30/2005 11:25:00*5.3556*5.3545*5.3563*5.3531
09/30/2005 11:30:00*5.3551*5.3551*5.357*5.3499
09/30/2005 11:35:00*5.3539*5.3512*5.3551*5.3467
09/30/2005 11:40:00*5.3508*5.3529*5.3591*5.3503
09/30/2005 11:45:00*5.3543*5.3563*5.3577*5.3517
09/30/2005 11:50:00*5.3559*5.3566*5.3574*5.3545
09/30/2005 11:55:00*5.3565*5.3569*5.3572*5.3543
09/30/2005 12:00:00*5.3572*5.3632*5.365*5.3569
09/30/2005 12:05:00*5.3619*5.36*5.3632*5.3577
09/30/2005 12:10:00*5.3595*5.3541*5.36*5.3532
09/30/2005 12:15:00*5.3545*5.3538*5.3558*5.3518
09/30/2005 12:20:00*5.3534*5.3558*5.3575*5.3534
09/30/2005 12:25:00*5.3562*5.3555*5.3606*5.3542
09/30/2005 12:30:00*5.3532*5.3573*5.3614*5.3532
09/30/2005 12:35:00*5.3581*5.3583*5.3588*5.3556
09/30/2005 12:40:00*5.3579*5.3579*5.3583*5.3569
09/30/2005 12:45:00*5.3583*5.3625*5.3625*5.3576
09/30/2005 12:50:00*5.362*5.3686*5.3704*5.3592
09/30/2005 12:55:00*5.3683*5.3685*5.3708*5.3668
09/30/2005 13:00:00*5.368*5.3662*5.3693*5.3639
09/30/2005 13:05:00*5.367*5.3674*5.3678*5.3651
09/30/2005 13:10:00*5.3679*5.3688*5.3699*5.3655
09/30/2005 13:15:00*5.3695*5.3694*5.3722*5.3678
09/30/2005 13:20:00*5.369*5.3685*5.3707*5.3681
09/30/2005 13:25:00*5.3693*5.3683*5.3698*5.3679
09/30/2005 13:30:00*5.3686*5.3702*5.3713*5.3682
09/30/2005 13:35:00*5.3706*5.3682*5.3708*5.3677
09/30/2005 13:40:00*5.3686*5.3676*5.3699*5.367
09/30/2005 13:45:00*5.3669*5.3681*5.3689*5.3664
09/30/2005 13:50:00*5.3677*5.3695*5.3704*5.3674
09/30/2005 13:55:00*5.3691*5.3702*5.3706*5.3676
09/30/2005 14:00:00*5.3702*5.3715*5.3724*5.3685
09/30/2005 14:05:00*5.3727*5.3725*5.3735*5.3715
09/30/2005 14:10:00*5.3729*5.3726*5.3749*5.3709
09/30/2005 14:15:00*5.373*5.3729*5.3741*5.3725
09/30/2005 14:20:00*5.3725*5.3723*5.3744*5.37
09/30/2005 14:25:00*5.3727*5.3721*5.3754*5.3679
09/30/2005 14:30:00*5.3702*5.3711*5.3721*5.3698
09/30/2005 14:35:00*5.3713*5.3724*5.3738*5.3708
09/30/2005 14:40:00*5.372*5.3743*5.3743*5.3694
09/30/2005 14:45:00*5.3747*5.3764*5.3786*5.3728
09/30/2005 14:50:00*5.3761*5.3704*5.3764*5.3701
09/30/2005 14:55:00*5.3711*5.3705*5.3721*5.3703
09/30/2005 15:00:00*5.3713*5.3656*5.3713*5.3651
09/30/2005 15:05:00*5.3656*5.3621*5.3665*5.3615
09/30/2005 15:10:00*5.3626*5.3627*5.3658*5.3606
09/30/2005 15:15:00*5.3623*5.3634*5.3636*5.3621
09/30/2005 15:20:00*5.3642*5.3615*5.3642*5.3602
09/30/2005 15:25:00*5.362*5.36*5.362*5.3598
09/30/2005 15:30:00*5.3604*5.3591*5.3609*5.3591
09/30/2005 15:35:00*5.3586*5.3583*5.3604*5.3583
09/30/2005 15:40:00*5.3587*5.3588*5.3592*5.3561
09/30/2005 15:45:00*5.3583*5.3575*5.3588*5.3575
09/30/2005 15:50:00*5.3573*5.3579*5.3579*5.3557
09/30/2005 15:55:00*5.3579*5.3622*5.3627*5.3579
09/30/2005 16:00:00*5.3622*5.3621*5.3639*5.36
09/30/2005 16:05:00*5.3622*5.3611*5.3627*5.3602
09/30/2005 16:10:00*5.3615*5.3616*5.3635*5.3611
09/30/2005 16:15:00*5.3627*5.3626*5.363*5.3611
09/30/2005 16:20:00*5.3634*5.3643*5.3643*5.3626
09/30/2005 16:25:00*5.3637*5.3617*5.3643*5.36
09/30/2005 16:30:00*5.3612*5.3617*5.3623*5.3597
09/30/2005 16:35:00*5.3613*5.3609*5.3618*5.3605
09/30/2005 16:40:00*5.3614*5.3573*5.3614*5.3553
09/30/2005 16:45:00*5.3589*5.3578*5.3589*5.3552
09/30/2005 16:50:00*5.3586*5.3549*5.3586*5.3535
09/30/2005 16:55:00*5.3541*5.3548*5.3549*5.3515
09/30/2005 17:00:00*5.3571*5.3534*5.3575*5.3532
