09/28/2005 17:05:00*5.3592*5.36*5.36*5.3592
09/28/2005 17:10:00*5.36*5.3585*5.36*5.3577
09/28/2005 17:15:00*5.3577*5.3545*5.3585*5.3541
09/28/2005 17:20:00*5.3549*5.3541*5.3549*5.3534
09/28/2005 17:25:00*5.3545*5.3544*5.3545*5.3529
09/28/2005 17:30:00*5.355*5.3545*5.3558*5.3544
09/28/2005 17:35:00*5.3537*5.3539*5.355*5.3522
09/28/2005 17:40:00*5.3547*5.357*5.357*5.3539
09/28/2005 17:45:00*5.3574*5.3557*5.3575*5.3556
09/28/2005 17:50:00*5.3564*5.3561*5.3569*5.3557
09/28/2005 17:55:00*5.3557*5.3557*5.3561*5.3543
09/28/2005 18:00:00*5.3557*5.3569*5.3569*5.3542
09/28/2005 18:05:00*5.3582*5.3577*5.3592*5.3569
09/28/2005 18:10:00*5.3575*5.362*5.3644*5.3575
09/28/2005 18:15:00*5.3613*5.3605*5.362*5.3594
09/28/2005 18:20:00*5.36*5.3577*5.3609*5.3577
09/28/2005 18:25:00*5.3577*5.3586*5.359*5.3574
09/28/2005 18:30:00*5.3601*5.3613*5.3617*5.3586
09/28/2005 18:35:00*5.3613*5.3583*5.3614*5.3575
09/28/2005 18:40:00*5.3568*5.3543*5.3583*5.3538
09/28/2005 18:45:00*5.3535*5.3535*5.3566*5.3535
09/28/2005 18:50:00*5.3706*5.3762*5.3818*5.3535
09/28/2005 18:55:00*5.3766*5.3736*5.3786*5.3714
09/28/2005 19:00:00*5.3741*5.3688*5.3762*5.3672
09/28/2005 19:05:00*5.3678*5.3791*5.3795*5.3678
09/28/2005 19:10:00*5.3783*5.3761*5.3791*5.3744
09/28/2005 19:15:00*5.3756*5.3764*5.3777*5.3755
09/28/2005 19:20:00*5.3769*5.3762*5.3775*5.3743
09/28/2005 19:25:00*5.3759*5.3773*5.3802*5.3754
09/28/2005 19:30:00*5.3775*5.3741*5.3784*5.372
09/28/2005 19:35:00*5.3739*5.3767*5.3775*5.3736
09/28/2005 19:40:00*5.3759*5.3765*5.3777*5.3735
09/28/2005 19:45:00*5.3769*5.3778*5.3782*5.3755
09/28/2005 19:50:00*5.3774*5.3767*5.3804*5.3754
09/28/2005 19:55:00*5.3772*5.3774*5.3801*5.3753
09/28/2005 20:00:00*5.3781*5.3786*5.3793*5.3765
09/28/2005 20:05:00*5.3781*5.3793*5.3822*5.3779
09/28/2005 20:10:00*5.3795*5.3799*5.3807*5.3775
09/28/2005 20:15:00*5.3794*5.3785*5.381*5.3758
09/28/2005 20:20:00*5.3781*5.3784*5.3804*5.3771
09/28/2005 20:25:00*5.3788*5.3757*5.3801*5.3755
09/28/2005 20:30:00*5.376*5.3754*5.3768*5.3733
09/28/2005 20:35:00*5.3755*5.3685*5.3768*5.3677
09/28/2005 20:40:00*5.368*5.3665*5.3685*5.3646
09/28/2005 20:45:00*5.3663*5.3678*5.3681*5.3651
09/28/2005 20:50:00*5.3674*5.3715*5.3724*5.3674
09/28/2005 20:55:00*5.372*5.3715*5.372*5.3691
09/28/2005 21:00:00*5.3711*5.3705*5.3715*5.3697
09/28/2005 21:05:00*5.3708*5.3712*5.3717*5.3696
09/28/2005 21:10:00*5.372*5.3691*5.372*5.3691
09/28/2005 21:15:00*5.3687*5.3597*5.3699*5.3597
09/28/2005 21:20:00*5.359*5.365*5.3673*5.359
09/28/2005 21:25:00*5.3665*5.3658*5.3666*5.3635
09/28/2005 21:30:00*5.3657*5.3642*5.3658*5.363
09/28/2005 21:35:00*5.3638*5.3649*5.3653*5.361
09/28/2005 21:40:00*5.3641*5.3641*5.3649*5.3633
09/28/2005 21:45:00*5.3637*5.3659*5.3663*5.3637
09/28/2005 21:50:00*5.3654*5.3651*5.3663*5.3651
09/28/2005 21:55:00*5.3655*5.3654*5.367*5.3651
09/28/2005 22:00:00*5.3659*5.3668*5.3672*5.3645
09/28/2005 22:05:00*5.3664*5.3645*5.3668*5.364
09/28/2005 22:10:00*5.3653*5.3641*5.3656*5.3638
09/28/2005 22:15:00*5.3645*5.3643*5.3647*5.3632
09/28/2005 22:20:00*5.3639*5.3663*5.3666*5.3639
09/28/2005 22:25:00*5.3659*5.3662*5.3686*5.3636
09/28/2005 22:30:00*5.3666*5.3665*5.3698*5.3662
09/28/2005 22:35:00*5.3657*5.3657*5.3675*5.3657
09/28/2005 22:40:00*5.3653*5.3657*5.3659*5.3632
09/28/2005 22:45:00*5.3649*5.3639*5.3659*5.3627
09/28/2005 22:50:00*5.3647*5.3647*5.3651*5.3639
09/28/2005 22:55:00*5.3647*5.3595*5.3647*5.3586
09/28/2005 23:00:00*5.3603*5.3603*5.3619*5.359
09/28/2005 23:05:00*5.3598*5.3574*5.3607*5.3566
09/28/2005 23:10:00*5.3589*5.3589*5.3595*5.3562
09/28/2005 23:15:00*5.3585*5.3589*5.3589*5.3564
09/28/2005 23:20:00*5.3588*5.359*5.3599*5.3573
09/28/2005 23:25:00*5.3586*5.3596*5.3603*5.3575
09/28/2005 23:30:00*5.3593*5.3595*5.3611*5.3587
09/28/2005 23:35:00*5.3597*5.3586*5.3597*5.3572
09/28/2005 23:40:00*5.3581*5.3564*5.3586*5.3558
09/28/2005 23:45:00*5.356*5.3599*5.3609*5.356
09/28/2005 23:50:00*5.3596*5.3585*5.3599*5.358
09/28/2005 23:55:00*5.3583*5.3567*5.3598*5.3559
09/29/2005 00:00:00*5.3572*5.3579*5.3585*5.3562
09/29/2005 00:05:00*5.3575*5.3582*5.3589*5.356
09/29/2005 00:10:00*5.3587*5.3613*5.3617*5.3575
09/29/2005 00:15:00*5.3613*5.3604*5.3613*5.3604
09/29/2005 00:20:00*5.3604*5.3606*5.363*5.3585
09/29/2005 00:25:00*5.3611*5.3596*5.3619*5.3592
09/29/2005 00:30:00*5.3596*5.3599*5.3603*5.3588
09/29/2005 00:35:00*5.3598*5.3661*5.3675*5.3598
09/29/2005 00:40:00*5.3653*5.3631*5.3661*5.3621
09/29/2005 00:45:00*5.3629*5.3665*5.3676*5.362
09/29/2005 00:50:00*5.3649*5.3669*5.3677*5.3649
09/29/2005 00:55:00*5.3667*5.3684*5.3712*5.3657
09/29/2005 01:00:00*5.3691*5.3683*5.3693*5.3673
09/29/2005 01:05:00*5.3686*5.368*5.369*5.3675
09/29/2005 01:10:00*5.3664*5.3674*5.3682*5.3664
09/29/2005 01:15:00*5.3666*5.3672*5.3719*5.3643
09/29/2005 01:20:00*5.3671*5.3668*5.3704*5.3664
09/29/2005 01:25:00*5.3671*5.3666*5.3696*5.3666
09/29/2005 01:30:00*5.3675*5.3677*5.3693*5.3666
09/29/2005 01:35:00*5.3677*5.3681*5.3689*5.3673
09/29/2005 01:40:00*5.3685*5.37*5.3704*5.3681
09/29/2005 01:45:00*5.3693*5.3676*5.37*5.3669
09/29/2005 01:50:00*5.3682*5.3679*5.3694*5.3676
09/29/2005 01:55:00*5.3683*5.3695*5.3703*5.3679
09/29/2005 02:00:00*5.3679*5.3716*5.372*5.3679
09/29/2005 02:05:00*5.3721*5.3687*5.3721*5.3681
09/29/2005 02:10:00*5.3695*5.3695*5.3707*5.368
09/29/2005 02:15:00*5.3691*5.3712*5.3712*5.3684
09/29/2005 02:20:00*5.3697*5.3689*5.3721*5.3672
09/29/2005 02:25:00*5.3681*5.3679*5.3702*5.3665
09/29/2005 02:30:00*5.3684*5.3714*5.3724*5.3672
09/29/2005 02:45:00*5.3709*5.371*5.3726*5.3704
09/29/2005 02:50:00*5.3717*5.3744*5.3756*5.371
09/29/2005 02:55:00*5.3748*5.3736*5.3748*5.3705
09/29/2005 03:00:00*5.3728*5.3737*5.3743*5.3717
09/29/2005 03:05:00*5.3743*5.3745*5.3759*5.3728
09/29/2005 03:10:00*5.3741*5.3744*5.3757*5.372
09/29/2005 03:15:00*5.3739*5.3775*5.3792*5.3734
09/29/2005 03:20:00*5.3779*5.3831*5.3831*5.3756
09/29/2005 03:25:00*5.3816*5.381*5.3831*5.3803
09/29/2005 03:30:00*5.3805*5.3794*5.381*5.3772
09/29/2005 03:35:00*5.3796*5.3778*5.3796*5.3766
09/29/2005 03:40:00*5.377*5.3764*5.3798*5.3757
09/29/2005 03:45:00*5.3772*5.3775*5.3776*5.3751
09/29/2005 03:50:00*5.377*5.3768*5.3775*5.3751
09/29/2005 03:55:00*5.377*5.3806*5.3817*5.376
09/29/2005 04:00:00*5.3801*5.3811*5.3815*5.3783
09/29/2005 04:05:00*5.3809*5.3772*5.3813*5.3764
09/29/2005 04:10:00*5.378*5.3765*5.3788*5.3762
09/29/2005 04:15:00*5.3769*5.3785*5.3797*5.3762
09/29/2005 04:20:00*5.3784*5.3772*5.3798*5.3764
09/29/2005 04:25:00*5.3776*5.3793*5.3798*5.3757
09/29/2005 04:30:00*5.3791*5.3749*5.3794*5.3737
09/29/2005 04:35:00*5.3753*5.3779*5.379*5.3749
09/29/2005 04:40:00*5.3771*5.3792*5.3803*5.3759
09/29/2005 04:45:00*5.3795*5.3766*5.3795*5.3761
09/29/2005 04:50:00*5.3758*5.374*5.377*5.3733
09/29/2005 04:55:00*5.3744*5.3754*5.3771*5.3734
09/29/2005 05:00:00*5.3752*5.3879*5.3883*5.3728
09/29/2005 05:05:00*5.3888*5.3842*5.3897*5.3828
09/29/2005 05:10:00*5.3845*5.381*5.3865*5.381
09/29/2005 05:15:00*5.3818*5.3808*5.3823*5.3789
09/29/2005 05:20:00*5.3813*5.3807*5.3816*5.3784
09/29/2005 05:25:00*5.3811*5.3819*5.3823*5.3795
09/29/2005 05:30:00*5.3821*5.3879*5.3895*5.3796
09/29/2005 05:35:00*5.3887*5.3846*5.3903*5.3846
09/29/2005 05:40:00*5.3861*5.3844*5.3873*5.3822
09/29/2005 05:45:00*5.3852*5.3863*5.3879*5.3844
09/29/2005 05:50:00*5.3854*5.3874*5.3881*5.3854
09/29/2005 05:55:00*5.3878*5.387*5.3878*5.3862
09/29/2005 06:00:00*5.3866*5.3873*5.388*5.3861
09/29/2005 06:05:00*5.3873*5.3853*5.389*5.3853
09/29/2005 06:10:00*5.3868*5.3848*5.3869*5.384
09/29/2005 06:15:00*5.3852*5.3854*5.386*5.3837
09/29/2005 06:20:00*5.3849*5.3837*5.3854*5.3836
09/29/2005 06:25:00*5.3832*5.3842*5.3846*5.3826
09/29/2005 06:30:00*5.3846*5.3834*5.3846*5.3818
09/29/2005 06:35:00*5.3836*5.3847*5.3855*5.3827
09/29/2005 06:40:00*5.3851*5.3875*5.3875*5.3838
09/29/2005 06:45:00*5.3876*5.3875*5.3876*5.386
09/29/2005 06:50:00*5.3871*5.3859*5.3875*5.3847
09/29/2005 06:55:00*5.3857*5.3859*5.3859*5.3847
09/29/2005 07:00:00*5.3859*5.3861*5.3869*5.3844
09/29/2005 07:05:00*5.3865*5.3874*5.3877*5.3846
09/29/2005 07:10:00*5.3878*5.3845*5.3883*5.3816
09/29/2005 07:15:00*5.3839*5.3792*5.3848*5.378
09/29/2005 07:20:00*5.3794*5.38*5.3812*5.3789
09/29/2005 07:25:00*5.3798*5.3801*5.3804*5.3779
09/29/2005 07:30:00*5.3807*5.38*5.3814*5.3798
09/29/2005 07:35:00*5.3808*5.3836*5.3855*5.38
09/29/2005 07:40:00*5.3851*5.3869*5.387*5.3836
09/29/2005 07:45:00*5.3861*5.387*5.387*5.3853
09/29/2005 07:50:00*5.3862*5.3868*5.3873*5.3858
09/29/2005 07:55:00*5.3868*5.3875*5.3875*5.3852
09/29/2005 08:00:00*5.389*5.3895*5.3906*5.3867
09/29/2005 08:05:00*5.389*5.3883*5.3901*5.3883
09/29/2005 08:10:00*5.3887*5.3893*5.3904*5.3873
09/29/2005 08:15:00*5.3898*5.3895*5.3913*5.3877
09/29/2005 08:20:00*5.3899*5.3893*5.3925*5.389
09/29/2005 08:25:00*5.3898*5.3911*5.3935*5.3889
09/29/2005 08:30:00*5.3908*5.3924*5.3936*5.39
09/29/2005 08:35:00*5.3942*5.3918*5.3947*5.3906
09/29/2005 08:40:00*5.3922*5.39*5.3933*5.3859
09/29/2005 08:45:00*5.3895*5.3934*5.3938*5.3869
09/29/2005 08:50:00*5.3929*5.3965*5.398*5.3905
09/29/2005 08:55:00*5.396*5.398*5.3996*5.3941
09/29/2005 09:00:00*5.3993*5.3973*5.4001*5.3937
09/29/2005 09:05:00*5.3971*5.3962*5.4004*5.3944
09/29/2005 09:10:00*5.3967*5.3877*5.3967*5.3871
09/29/2005 09:15:00*5.3874*5.3842*5.3891*5.3816
09/29/2005 09:20:00*5.3847*5.3813*5.82*5.3808
09/29/2005 09:25:00*5.3817*5.3843*5.3854*5.3813
09/29/2005 09:30:00*5.3836*5.3822*5.3862*5.3812
09/29/2005 09:35:00*5.3824*5.3837*5.3838*5.3803
09/29/2005 09:40:00*5.383*5.3831*5.3837*5.3802
09/29/2005 09:45:00*5.3827*5.3778*5.3831*5.3769
09/29/2005 09:50:00*5.3773*5.3777*5.3818*5.3769
09/29/2005 09:55:00*5.3773*5.3757*5.3788*5.3733
09/29/2005 10:00:00*5.3737*5.3748*5.3776*5.3729
09/29/2005 10:05:00*5.374*5.3794*5.3796*5.374
09/29/2005 10:10:00*5.3798*5.38*5.3822*5.378
09/29/2005 10:15:00*5.3799*5.3765*5.3809*5.3751
09/29/2005 10:20:00*5.3769*5.3707*5.377*5.3702
09/29/2005 10:25:00*5.3711*5.3703*5.3721*5.3662
09/29/2005 10:30:00*5.37*5.3703*5.3733*5.3688
09/29/2005 10:35:00*5.3696*5.3691*5.3722*5.3687
09/29/2005 10:40:00*5.3697*5.367*5.3721*5.365
09/29/2005 10:45:00*5.3675*5.3687*5.3706*5.3666
09/29/2005 10:50:00*5.3707*5.3704*5.3716*5.367
09/29/2005 10:55:00*5.37*5.3683*5.3707*5.3674
09/29/2005 11:00:00*5.3682*5.3646*5.3701*5.363
09/29/2005 11:05:00*5.3653*5.3688*5.3688*5.3645
09/29/2005 11:10:00*5.3672*5.3651*5.3688*5.3644
09/29/2005 11:15:00*5.3647*5.3695*5.3705*5.3629
09/29/2005 11:20:00*5.3696*5.3733*5.3733*5.3684
09/29/2005 11:25:00*5.3728*5.3727*5.3733*5.3703
09/29/2005 11:30:00*5.3731*5.3745*5.3745*5.3698
09/29/2005 11:35:00*5.3743*5.3724*5.375*5.3706
09/29/2005 11:40:00*5.372*5.371*5.3732*5.3704
09/29/2005 11:45:00*5.3706*5.3644*5.371*5.3644
09/29/2005 11:50:00*5.3639*5.3659*5.3663*5.3608
09/29/2005 11:55:00*5.3656*5.3698*5.3705*5.3651
09/29/2005 12:00:00*5.3687*5.3721*5.3721*5.3676
09/29/2005 12:05:00*5.371*5.3719*5.3721*5.3689
09/29/2005 12:10:00*5.3705*5.3674*5.3719*5.3671
09/29/2005 12:15:00*5.3681*5.372*5.3731*5.3666
09/29/2005 12:20:00*5.3714*5.3682*5.372*5.3677
09/29/2005 12:25:00*5.3674*5.3693*5.3693*5.3674
09/29/2005 12:30:00*5.3697*5.3678*5.3702*5.3673
09/29/2005 12:35:00*5.3669*5.3648*5.3687*5.3648
09/29/2005 12:40:00*5.3644*5.367*5.3675*5.3636
09/29/2005 12:45:00*5.3662*5.3686*5.3693*5.3662
09/29/2005 12:50:00*5.3681*5.3665*5.369*5.3663
09/29/2005 12:55:00*5.3669*5.3656*5.3672*5.3656
09/29/2005 13:00:00*5.366*5.3667*5.3672*5.3656
09/29/2005 13:05:00*5.3672*5.3673*5.3691*5.3647
09/29/2005 13:10:00*5.3669*5.3676*5.3681*5.3669
09/29/2005 13:15:00*5.3661*5.3634*5.3681*5.363
09/29/2005 13:20:00*5.364*5.3618*5.364*5.3616
09/29/2005 13:25:00*5.3616*5.3616*5.362*5.3616
09/29/2005 13:30:00*5.3611*5.3624*5.3624*5.36
09/29/2005 13:35:00*5.362*5.3629*5.3629*5.3609
09/29/2005 13:40:00*5.3625*5.363*5.3637*5.3621
09/29/2005 13:45:00*5.3625*5.3634*5.3639*5.3617
09/29/2005 13:50:00*5.363*5.3632*5.365*5.3625
09/29/2005 13:55:00*5.3632*5.3644*5.3648*5.3632
09/29/2005 14:00:00*5.3643*5.3575*5.3646*5.3575
09/29/2005 14:05:00*5.3569*5.3576*5.3591*5.355
09/29/2005 14:10:00*5.358*5.3567*5.3593*5.3562
09/29/2005 14:15:00*5.3569*5.3576*5.3578*5.3563
09/29/2005 14:20:00*5.358*5.3564*5.3582*5.3559
09/29/2005 14:25:00*5.3571*5.3549*5.3576*5.3546
09/29/2005 14:30:00*5.3544*5.3554*5.3555*5.3514
09/29/2005 14:35:00*5.3558*5.3569*5.357*5.3554
09/29/2005 14:40:00*5.3567*5.3556*5.3578*5.3553
09/29/2005 14:45:00*5.3571*5.3571*5.358*5.3552
09/29/2005 14:50:00*5.3573*5.3583*5.3583*5.3556
09/29/2005 14:55:00*5.3587*5.3546*5.3594*5.3546
09/29/2005 15:00:00*5.3549*5.3549*5.3565*5.3537
09/29/2005 15:05:00*5.3563*5.3551*5.3571*5.354
09/29/2005 15:10:00*5.3549*5.356*5.3568*5.3542
09/29/2005 15:15:00*5.356*5.3551*5.356*5.3538
09/29/2005 15:20:00*5.3554*5.3504*5.3555*5.3488
09/29/2005 15:25:00*5.35*5.3534*5.3543*5.3483
09/29/2005 15:30:00*5.3535*5.3534*5.3542*5.3526
09/29/2005 15:35:00*5.3536*5.3539*5.3569*5.3517
09/29/2005 15:40:00*5.3578*5.3535*5.3578*5.3507
09/29/2005 15:45:00*5.3539*5.3553*5.3553*5.3528
09/29/2005 15:50:00*5.3555*5.3515*5.3557*5.3515
09/29/2005 15:55:00*5.3523*5.3512*5.3527*5.3512
09/29/2005 16:00:00*5.351*5.3503*5.3515*5.3503
09/29/2005 16:05:00*5.3501*5.3522*5.3532*5.3491
09/29/2005 16:10:00*5.3527*5.3532*5.3536*5.3514
09/29/2005 16:15:00*5.3536*5.3571*5.3576*5.3532
09/29/2005 16:20:00*5.3573*5.355*5.3581*5.355
09/29/2005 16:25:00*5.3548*5.3533*5.3566*5.3527
09/29/2005 16:30:00*5.3526*5.3533*5.3533*5.3517
09/29/2005 16:35:00*5.3527*5.3528*5.3536*5.3513
09/29/2005 16:40:00*5.3524*5.356*5.3564*5.3524
09/29/2005 16:45:00*5.3564*5.3553*5.3564*5.354
09/29/2005 16:50:00*5.3545*5.355*5.3559*5.3539
09/29/2005 16:55:00*5.3548*5.3543*5.3557*5.3539
09/29/2005 17:00:00*5.3548*5.3547*5.3552*5.3529
