09/27/2005 17:05:00*5.3236*5.3232*5.324*5.3232
09/27/2005 17:10:00*5.3232*5.3224*5.3255*5.3224
09/27/2005 17:15:00*5.3218*5.3215*5.3228*5.32
09/27/2005 17:20:00*5.3207*5.3218*5.3221*5.3207
09/27/2005 17:25:00*5.3221*5.3233*5.3233*5.3216
09/27/2005 17:30:00*5.3243*5.3233*5.3245*5.3228
09/27/2005 17:35:00*5.3243*5.3232*5.325*5.3222
09/27/2005 17:40:00*5.3228*5.3232*5.3236*5.3228
09/27/2005 17:45:00*5.3248*5.3244*5.3252*5.3232
09/27/2005 17:50:00*5.3236*5.3236*5.3244*5.3212
09/27/2005 17:55:00*5.3233*5.3236*5.3236*5.3231
09/27/2005 18:00:00*5.324*5.3227*5.324*5.3227
09/27/2005 18:05:00*5.3236*5.3254*5.3256*5.3227
09/27/2005 18:10:00*5.3251*5.3233*5.3254*5.3233
09/27/2005 18:15:00*5.3272*5.3256*5.3272*5.3233
09/27/2005 18:20:00*5.326*5.3266*5.3268*5.3232
09/27/2005 18:25:00*5.3268*5.3284*5.3286*5.3266
09/27/2005 18:30:00*5.3252*5.3249*5.3284*5.3249
09/27/2005 18:35:00*5.325*5.325*5.3254*5.3242
09/27/2005 18:40:00*5.3245*5.3256*5.327*5.3245
09/27/2005 18:45:00*5.3254*5.3242*5.3259*5.3242
09/27/2005 18:50:00*5.3235*5.3233*5.3242*5.3233
09/27/2005 18:55:00*5.3231*5.3215*5.3235*5.32
09/27/2005 19:00:00*5.3217*5.3206*5.3222*5.3183
09/27/2005 19:05:00*5.321*5.3207*5.3245*5.3198
09/27/2005 19:10:00*5.3205*5.3234*5.3234*5.3205
09/27/2005 19:15:00*5.3226*5.3222*5.3234*5.3216
09/27/2005 19:20:00*5.3233*5.3216*5.3237*5.3216
09/27/2005 19:25:00*5.3224*5.3244*5.3267*5.3216
09/27/2005 19:30:00*5.3252*5.3217*5.3265*5.3217
09/27/2005 19:35:00*5.3202*5.3202*5.3234*5.312
09/27/2005 19:40:00*5.3201*5.3201*5.3202*5.3184
09/27/2005 19:45:00*5.3198*5.3194*5.3211*5.319
09/27/2005 19:50:00*5.3198*5.3191*5.32*5.3175
09/27/2005 19:55:00*5.3193*5.3186*5.3202*5.3175
09/27/2005 20:00:00*5.319*5.3175*5.3191*5.3163
09/27/2005 20:05:00*5.3168*5.3123*5.3175*5.3123
09/27/2005 20:10:00*5.312*5.3109*5.3132*5.3084
09/27/2005 20:15:00*5.3101*5.3058*5.3109*5.3019
09/27/2005 20:20:00*5.3061*5.3072*5.3088*5.3044
09/27/2005 20:25:00*5.308*5.3062*5.3088*5.3052
09/27/2005 20:30:00*5.3054*5.305*5.3086*5.3042
09/27/2005 20:35:00*5.3051*5.308*5.3081*5.3045
09/27/2005 20:40:00*5.3079*5.3085*5.3087*5.3067
09/27/2005 20:45:00*5.309*5.3112*5.3112*5.3085
09/27/2005 20:50:00*5.3115*5.3137*5.316*5.311
09/27/2005 20:55:00*5.3135*5.3128*5.3149*5.3115
09/27/2005 21:00:00*5.3137*5.3141*5.3158*5.3128
09/27/2005 21:05:00*5.3143*5.3175*5.3175*5.3135
09/27/2005 21:10:00*5.3168*5.3173*5.3185*5.3159
09/27/2005 21:15:00*5.3175*5.3147*5.3189*5.3147
09/27/2005 21:20:00*5.3155*5.3192*5.3192*5.3147
09/27/2005 21:25:00*5.3186*5.3208*5.3219*5.3186
09/27/2005 21:30:00*5.3206*5.3174*5.3211*5.3174
09/27/2005 21:35:00*5.3184*5.3195*5.321*5.3165
09/27/2005 21:40:00*5.3203*5.3166*5.3203*5.3164
09/27/2005 21:45:00*5.3169*5.3155*5.317*5.3132
09/27/2005 21:50:00*5.3147*5.3157*5.317*5.3145
09/27/2005 21:55:00*5.3155*5.3142*5.3171*5.3125
09/27/2005 22:00:00*5.3158*5.3159*5.317*5.3142
09/27/2005 22:05:00*5.3157*5.3147*5.3161*5.3139
09/27/2005 22:10:00*5.3157*5.3149*5.3157*5.3145
09/27/2005 22:15:00*5.3145*5.3147*5.3171*5.3142
09/27/2005 22:20:00*5.3149*5.3151*5.317*5.3139
09/27/2005 22:25:00*5.3153*5.3173*5.3173*5.3142
09/27/2005 22:30:00*5.3166*5.3182*5.3182*5.3164
09/27/2005 22:35:00*5.318*5.3186*5.3188*5.3166
09/27/2005 22:40:00*5.3184*5.3191*5.3227*5.3174
09/27/2005 22:45:00*5.3184*5.3199*5.3223*5.3184
09/27/2005 22:50:00*5.3191*5.3222*5.3223*5.3191
09/27/2005 22:55:00*5.322*5.3223*5.323*5.3215
09/27/2005 23:00:00*5.3215*5.3221*5.3234*5.3215
09/27/2005 23:05:00*5.3223*5.3213*5.3223*5.3205
09/27/2005 23:10:00*5.3211*5.3232*5.3248*5.3209
09/27/2005 23:15:00*5.3234*5.3233*5.3245*5.3222
09/27/2005 23:20:00*5.3241*5.3244*5.3247*5.3225
09/27/2005 23:25:00*5.3237*5.3229*5.3244*5.322
09/27/2005 23:30:00*5.3221*5.3217*5.3229*5.3208
09/27/2005 23:35:00*5.3221*5.3221*5.3223*5.3216
09/27/2005 23:40:00*5.3219*5.321*5.3221*5.3204
09/27/2005 23:45:00*5.3218*5.3235*5.3239*5.321
09/27/2005 23:50:00*5.3227*5.3193*5.3237*5.319
09/27/2005 23:55:00*5.3203*5.3291*5.3294*5.3193
09/28/2005 00:05:00*5.3268*5.327*5.3291*5.3249
09/28/2005 00:10:00*5.3262*5.3223*5.327*5.3222
09/28/2005 00:15:00*5.3231*5.3232*5.3237*5.3207
09/28/2005 00:20:00*5.3228*5.3226*5.3232*5.3216
09/28/2005 00:25:00*5.3231*5.3252*5.3259*5.3217
09/28/2005 00:30:00*5.3244*5.3227*5.3252*5.3217
09/28/2005 00:35:00*5.3228*5.3229*5.3234*5.322
09/28/2005 00:40:00*5.3227*5.324*5.3249*5.3224
09/28/2005 00:45:00*5.3233*5.3231*5.324*5.322
09/28/2005 00:50:00*5.3224*5.3246*5.3247*5.3209
09/28/2005 00:55:00*5.3234*5.3257*5.3265*5.3223
09/28/2005 01:00:00*5.3261*5.3277*5.3282*5.3257
09/28/2005 01:05:00*5.3267*5.3303*5.3311*5.3258
09/28/2005 01:10:00*5.3302*5.3321*5.3336*5.3301
09/28/2005 01:15:00*5.3334*5.3354*5.3354*5.3321
09/28/2005 01:20:00*5.3347*5.3352*5.3368*5.3347
09/28/2005 01:25:00*5.3355*5.3371*5.3378*5.3344
09/28/2005 01:30:00*5.3378*5.3373*5.3385*5.3352
09/28/2005 01:35:00*5.3374*5.3381*5.3401*5.3369
09/28/2005 01:40:00*5.3388*5.3391*5.3398*5.3365
09/28/2005 01:45:00*5.3392*5.3361*5.3395*5.3361
09/28/2005 01:50:00*5.3369*5.3348*5.3369*5.3339
09/28/2005 01:55:00*5.3346*5.3321*5.3356*5.3303
09/28/2005 02:00:00*5.3314*5.3325*5.3349*5.3312
09/28/2005 02:05:00*5.333*5.3292*5.3348*5.3287
09/28/2005 02:10:00*5.3285*5.3285*5.3305*5.3255
09/28/2005 02:15:00*5.3285*5.3274*5.3308*5.3269
09/28/2005 02:20:00*5.3266*5.3277*5.3296*5.3266
09/28/2005 02:25:00*5.3285*5.3272*5.3288*5.3264
09/28/2005 02:30:00*5.3272*5.3275*5.3289*5.326
09/28/2005 02:40:00*5.3287*5.3323*5.3346*5.3275
09/28/2005 02:45:00*5.3315*5.3336*5.3375*5.3315
09/28/2005 02:50:00*5.3349*5.3323*5.3357*5.3308
09/28/2005 02:55:00*5.3315*5.3375*5.3394*5.3303
09/28/2005 03:00:00*5.3369*5.3378*5.3423*5.3359
09/28/2005 03:05:00*5.3381*5.3399*5.3427*5.3376
09/28/2005 03:10:00*5.3398*5.3397*5.3443*5.3384
09/28/2005 03:15:00*5.3404*5.3391*5.3414*5.3371
09/28/2005 03:20:00*5.3391*5.3343*5.3415*5.3343
09/28/2005 03:25:00*5.3359*5.3333*5.3382*5.3332
09/28/2005 03:30:00*5.3332*5.333*5.3355*5.3304
09/28/2005 03:35:00*5.3298*5.3315*5.3343*5.3291
09/28/2005 03:40:00*5.3304*5.333*5.337*5.3304
09/28/2005 03:45:00*5.3335*5.3342*5.3351*5.3323
09/28/2005 03:50:00*5.3351*5.3352*5.3378*5.3342
09/28/2005 03:55:00*5.3353*5.3343*5.3384*5.3343
09/28/2005 04:00:00*5.3341*5.3343*5.3378*5.3333
09/28/2005 04:05:00*5.3346*5.3369*5.3388*5.3338
09/28/2005 04:10:00*5.3367*5.3375*5.3397*5.3354
09/28/2005 04:15:00*5.3394*5.3372*5.3398*5.3368
09/28/2005 04:20:00*5.338*5.3335*5.3385*5.3318
09/28/2005 04:25:00*5.3338*5.3351*5.3351*5.3329
09/28/2005 04:30:00*5.3347*5.3403*5.3403*5.334
09/28/2005 04:35:00*5.3404*5.3458*5.347*5.3386
09/28/2005 04:40:00*5.3454*5.3443*5.3458*5.3425
09/28/2005 04:45:00*5.3449*5.347*5.347*5.3431
09/28/2005 04:50:00*5.3468*5.3453*5.347*5.3429
09/28/2005 04:55:00*5.3461*5.3447*5.3465*5.3412
09/28/2005 05:00:00*5.3458*5.3424*5.3467*5.3415
09/28/2005 05:05:00*5.3425*5.341*5.3454*5.3408
09/28/2005 05:10:00*5.3418*5.3431*5.3445*5.341
09/28/2005 05:15:00*5.3437*5.3459*5.3459*5.3417
09/28/2005 05:20:00*5.3457*5.3452*5.3482*5.344
09/28/2005 05:25:00*5.3444*5.35*5.35*5.344
09/28/2005 05:30:00*5.3497*5.3494*5.3515*5.3474
09/28/2005 05:35:00*5.3487*5.3479*5.3494*5.3446
09/28/2005 05:40:00*5.3478*5.3496*5.3512*5.3463
09/28/2005 05:45:00*5.3511*5.3496*5.3523*5.3469
09/28/2005 05:50:00*5.3504*5.3478*5.3512*5.3478
09/28/2005 05:55:00*5.349*5.3478*5.3507*5.3444
09/28/2005 06:00:00*5.347*5.3487*5.3496*5.3467
09/28/2005 06:05:00*5.348*5.3492*5.3507*5.3468
09/28/2005 06:10:00*5.3498*5.346*5.3507*5.346
09/28/2005 06:15:00*5.3454*5.3462*5.3482*5.3444
09/28/2005 06:20:00*5.346*5.3483*5.35*5.3437
09/28/2005 06:25:00*5.3478*5.3452*5.3483*5.3444
09/28/2005 06:30:00*5.3448*5.35*5.3508*5.3446
09/28/2005 06:35:00*5.3493*5.3451*5.35*5.3424
09/28/2005 06:40:00*5.3444*5.3427*5.3451*5.3418
09/28/2005 06:45:00*5.3434*5.345*5.3478*5.3405
09/28/2005 06:50:00*5.346*5.3445*5.3477*5.343
09/28/2005 06:55:00*5.3437*5.342*5.3445*5.3411
09/28/2005 07:00:00*5.3421*5.3381*5.3423*5.3376
09/28/2005 07:05:00*5.3373*5.3356*5.34*5.3356
09/28/2005 07:10:00*5.3357*5.3404*5.3404*5.3347
09/28/2005 07:15:00*5.3396*5.3428*5.3438*5.3396
09/28/2005 07:20:00*5.3429*5.3418*5.3432*5.3404
09/28/2005 07:25:00*5.3412*5.3461*5.3467*5.3403
09/28/2005 07:30:00*5.3465*5.3474*5.3484*5.3452
09/28/2005 07:35:00*5.3482*5.3487*5.3507*5.3467
09/28/2005 07:40:00*5.3495*5.3489*5.351*5.3474
09/28/2005 07:45:00*5.3491*5.3483*5.3534*5.3483
09/28/2005 07:50:00*5.3495*5.3475*5.3503*5.3463
09/28/2005 07:55:00*5.3459*5.3451*5.3495*5.345
09/28/2005 08:00:00*5.3459*5.3458*5.3466*5.3429
09/28/2005 08:05:00*5.3473*5.3499*5.3512*5.3454
09/28/2005 08:10:00*5.3496*5.3516*5.3535*5.349
09/28/2005 08:15:00*5.3493*5.3508*5.3536*5.348
09/28/2005 08:20:00*5.3501*5.3492*5.3526*5.3476
09/28/2005 08:25:00*5.3485*5.3523*5.3523*5.3466
09/28/2005 08:30:00*5.3515*5.3494*5.3533*5.3494
09/28/2005 08:35:00*5.3527*5.3543*5.3557*5.3494
09/28/2005 08:40:00*5.3535*5.3545*5.3554*5.3519
09/28/2005 08:45:00*5.3542*5.353*5.356*5.3499
09/28/2005 08:50:00*5.3515*5.3561*5.3561*5.3499
09/28/2005 08:55:00*5.3554*5.3559*5.3577*5.354
09/28/2005 09:00:00*5.3543*5.3544*5.3573*5.3534
09/28/2005 09:05:00*5.3513*5.3568*5.3583*5.351
09/28/2005 09:10:00*5.356*5.3512*5.3568*5.3495
09/28/2005 09:15:00*5.3501*5.3514*5.3531*5.3467
09/28/2005 09:20:00*5.3514*5.3538*5.3559*5.3504
09/28/2005 09:25:00*5.3542*5.3522*5.3562*5.3508
09/28/2005 09:30:00*5.3512*5.3532*5.3543*5.3496
09/28/2005 09:35:00*5.3539*5.3526*5.354*5.3521
09/28/2005 09:40:00*5.3518*5.354*5.3552*5.3518
09/28/2005 09:45:00*5.3532*5.3529*5.354*5.3514
09/28/2005 09:50:00*5.3513*5.3518*5.3547*5.3498
09/28/2005 09:55:00*5.3503*5.3513*5.3523*5.3501
09/28/2005 10:00:00*5.3505*5.3481*5.3513*5.3474
09/28/2005 10:05:00*5.3489*5.3514*5.3521*5.3481
09/28/2005 10:10:00*5.3518*5.3486*5.3529*5.3485
09/28/2005 10:15:00*5.347*5.3482*5.3513*5.3461
09/28/2005 10:20:00*5.3474*5.3454*5.3498*5.3449
09/28/2005 10:25:00*5.3462*5.3455*5.3464*5.3433
09/28/2005 10:30:00*5.3447*5.3472*5.3479*5.3429
09/28/2005 10:35:00*5.3486*5.3498*5.3498*5.3472
09/28/2005 10:40:00*5.349*5.3461*5.3498*5.3453
09/28/2005 10:45:00*5.3459*5.3431*5.3473*5.3401
09/28/2005 10:50:00*5.3436*5.3451*5.3451*5.3424
09/28/2005 10:55:00*5.3467*5.3437*5.3479*5.3437
09/28/2005 11:00:00*5.3438*5.3429*5.3455*5.3419
09/28/2005 11:05:00*5.3454*5.346*5.347*5.3429
09/28/2005 11:10:00*5.3468*5.3453*5.348*5.3437
09/28/2005 11:15:00*5.3461*5.3461*5.3484*5.3448
09/28/2005 11:20:00*5.3469*5.3471*5.3475*5.3451
09/28/2005 11:25:00*5.3465*5.3441*5.3471*5.3438
09/28/2005 11:30:00*5.3457*5.3477*5.3477*5.3425
09/28/2005 11:35:00*5.3464*5.3484*5.3487*5.3464
09/28/2005 11:40:00*5.3482*5.3502*5.3509*5.3468
09/28/2005 11:45:00*5.3518*5.3507*5.3518*5.348
09/28/2005 11:50:00*5.3503*5.3481*5.3512*5.3461
09/28/2005 11:55:00*5.3471*5.343*5.3481*5.3425
09/28/2005 12:00:00*5.3438*5.3503*5.3503*5.343
09/28/2005 12:05:00*5.3481*5.3453*5.3503*5.3425
09/28/2005 12:10:00*5.3468*5.342*5.3468*5.3409
09/28/2005 12:15:00*5.3419*5.3421*5.345*5.3414
09/28/2005 12:20:00*5.3429*5.3435*5.3436*5.3387
09/28/2005 12:25:00*5.3427*5.3383*5.3444*5.3356
09/28/2005 12:30:00*5.3387*5.3408*5.3428*5.3383
09/28/2005 12:35:00*5.3427*5.3464*5.3477*5.3408
09/28/2005 12:40:00*5.3469*5.3474*5.3537*5.3464
09/28/2005 12:45:00*5.347*5.3509*5.3543*5.3453
09/28/2005 12:50:00*5.3504*5.3501*5.3521*5.3486
09/28/2005 12:55:00*5.3497*5.3516*5.3531*5.3477
09/28/2005 13:00:00*5.3518*5.3492*5.3522*5.3472
09/28/2005 13:05:00*5.3497*5.3506*5.3506*5.3489
09/28/2005 13:10:00*5.3501*5.3486*5.3507*5.3479
09/28/2005 13:15:00*5.3487*5.3494*5.3512*5.3471
09/28/2005 13:20:00*5.3492*5.3468*5.3495*5.3468
09/28/2005 13:25:00*5.3469*5.3505*5.3513*5.3462
09/28/2005 13:30:00*5.3509*5.3499*5.3509*5.3482
09/28/2005 13:35:00*5.3503*5.3473*5.3507*5.3473
09/28/2005 13:40:00*5.3478*5.3494*5.3502*5.3473
09/28/2005 13:45:00*5.3498*5.3492*5.3502*5.348
09/28/2005 13:50:00*5.3487*5.3462*5.3495*5.3457
09/28/2005 13:55:00*5.3458*5.3467*5.3467*5.3458
09/28/2005 14:00:00*5.3467*5.3496*5.3496*5.3467
09/28/2005 14:05:00*5.3491*5.3497*5.3506*5.3476
09/28/2005 14:10:00*5.3502*5.3537*5.3537*5.3494
09/28/2005 14:15:00*5.3521*5.3548*5.3556*5.3517
09/28/2005 14:20:00*5.3553*5.3535*5.356*5.3511
09/28/2005 14:25:00*5.3535*5.3535*5.3595*5.3519
09/28/2005 14:30:00*5.3535*5.3548*5.3548*5.3515
09/28/2005 14:35:00*5.3553*5.3556*5.3557*5.3517
09/28/2005 14:40:00*5.3548*5.3543*5.3559*5.3538
09/28/2005 14:45:00*5.3543*5.3552*5.356*5.3521
09/28/2005 14:50:00*5.3557*5.3549*5.3557*5.3544
09/28/2005 14:55:00*5.3549*5.3522*5.3549*5.351
09/28/2005 15:00:00*5.3526*5.3528*5.353*5.3496
09/28/2005 15:05:00*5.3524*5.3523*5.3547*5.3516
09/28/2005 15:10:00*5.3522*5.352*5.3523*5.3488
09/28/2005 15:15:00*5.3515*5.3533*5.354*5.3515
09/28/2005 15:20:00*5.3525*5.3517*5.3548*5.3513
09/28/2005 15:25:00*5.354*5.3537*5.355*5.3517
09/28/2005 15:30:00*5.3533*5.356*5.356*5.3521
09/28/2005 15:35:00*5.3552*5.3544*5.356*5.3544
09/28/2005 15:40:00*5.3548*5.354*5.3548*5.3535
09/28/2005 15:45:00*5.3544*5.3559*5.3568*5.354
09/28/2005 15:50:00*5.3559*5.3546*5.3559*5.3546
09/28/2005 15:55:00*5.3541*5.3528*5.3546*5.3528
09/28/2005 16:00:00*5.3523*5.3515*5.3541*5.3496
09/28/2005 16:05:00*5.3519*5.3504*5.3524*5.3504
09/28/2005 16:10:00*5.3502*5.3505*5.3509*5.349
09/28/2005 16:15:00*5.3509*5.3496*5.3541*5.3493
09/28/2005 16:20:00*5.35*5.3527*5.3562*5.3496
09/28/2005 16:25:00*5.3523*5.3545*5.3562*5.3523
09/28/2005 16:30:00*5.3545*5.3549*5.356*5.3527
09/28/2005 16:35:00*5.354*5.3538*5.3558*5.3523
09/28/2005 16:40:00*5.3538*5.3575*5.3587*5.3538
09/28/2005 16:45:00*5.3583*5.3599*5.3607*5.3575
09/28/2005 16:50:00*5.3575*5.3599*5.3614*5.3571
09/28/2005 16:55:00*5.3591*5.3608*5.3616*5.3591
09/28/2005 17:00:00*5.3612*5.36*5.3616*5.3577
