09/26/2005 17:05:00*5.3425*5.3422*5.343*5.3419
09/26/2005 17:10:00*5.3425*5.3412*5.3426*5.3397
09/26/2005 17:15:00*5.3414*5.3432*5.3444*5.3412
09/26/2005 17:20:00*5.3436*5.3425*5.3436*5.341
09/26/2005 17:25:00*5.3432*5.343*5.3438*5.3423
09/26/2005 17:30:00*5.343*5.341*5.343*5.3399
09/26/2005 17:35:00*5.3405*5.3413*5.3454*5.3405
09/26/2005 17:40:00*5.3417*5.3417*5.3448*5.3413
09/26/2005 17:45:00*5.3417*5.3408*5.3442*5.3396
09/26/2005 17:50:00*5.3408*5.3403*5.3412*5.3395
09/26/2005 17:55:00*5.3403*5.3393*5.3403*5.3393
09/26/2005 18:00:00*5.3393*5.341*5.343*5.3393
09/26/2005 18:05:00*5.341*5.3406*5.3421*5.3406
09/26/2005 18:10:00*5.3406*5.3422*5.3422*5.3398
09/26/2005 18:15:00*5.3422*5.3413*5.3429*5.3401
09/26/2005 18:20:00*5.3411*5.3425*5.3425*5.3411
09/26/2005 18:25:00*5.3419*5.3426*5.3426*5.3411
09/26/2005 18:30:00*5.3418*5.3415*5.3426*5.3402
09/26/2005 18:35:00*5.3399*5.3395*5.3415*5.3392
09/26/2005 18:40:00*5.3395*5.3358*5.3397*5.3358
09/26/2005 18:45:00*5.3358*5.3372*5.3417*5.3358
09/26/2005 18:50:00*5.3372*5.3277*5.3374*5.3242
09/26/2005 18:55:00*5.3269*5.3304*5.3312*5.3258
09/26/2005 19:00:00*5.332*5.3307*5.3341*5.3299
09/26/2005 19:05:00*5.3301*5.3301*5.3312*5.3291
09/26/2005 19:10:00*5.3298*5.3256*5.3301*5.3248
09/26/2005 19:15:00*5.324*5.3245*5.3256*5.3101
09/26/2005 19:20:00*5.3237*5.3243*5.3267*5.3232
09/26/2005 19:25:00*5.3232*5.3254*5.3259*5.3224
09/26/2005 19:30:00*5.3254*5.3279*5.3279*5.3254
09/26/2005 19:35:00*5.3269*5.3307*5.3307*5.3269
09/26/2005 19:40:00*5.3303*5.3271*5.3307*5.3271
09/26/2005 19:45:00*5.3271*5.3251*5.3271*5.3251
09/26/2005 19:50:00*5.3255*5.3248*5.3258*5.3234
09/26/2005 19:55:00*5.3252*5.3252*5.326*5.3229
09/26/2005 20:00:00*5.325*5.3267*5.3292*5.3248
09/26/2005 20:05:00*5.3271*5.3295*5.3304*5.3258
09/26/2005 20:10:00*5.3302*5.3278*5.3307*5.3254
09/26/2005 20:15:00*5.3274*5.3291*5.3292*5.326
09/26/2005 20:20:00*5.3289*5.3264*5.3309*5.32225
09/26/2005 20:25:00*5.3271*5.3278*5.3302*5.3264
09/26/2005 20:30:00*5.3281*5.3248*5.3281*5.3246
09/26/2005 20:35:00*5.3232*5.3249*5.3275*5.3232
09/26/2005 20:40:00*5.3253*5.327*5.3285*5.3249
09/26/2005 20:45:00*5.3268*5.3279*5.3279*5.326
09/26/2005 20:50:00*5.3283*5.3282*5.3292*5.3277
09/26/2005 20:55:00*5.3279*5.3328*5.3341*5.327
09/26/2005 21:00:00*5.3305*5.3279*5.3328*5.327
09/26/2005 21:05:00*5.3287*5.3244*5.3287*5.3235
09/26/2005 21:10:00*5.3242*5.3199*5.3247*5.3193
09/26/2005 21:15:00*5.3184*5.3182*5.3199*5.3141
09/26/2005 21:20:00*5.3175*5.317*5.3208*5.3162
09/26/2005 21:25:00*5.3165*5.3125*5.317*5.3098
09/26/2005 21:30:00*5.3117*5.3153*5.3172*5.3102
09/26/2005 21:35:00*5.3163*5.3196*5.3205*5.3148
09/26/2005 21:40:00*5.3204*5.3229*5.324*5.319
09/26/2005 21:45:00*5.3237*5.3291*5.3299*5.322
09/26/2005 21:50:00*5.3298*5.3294*5.3298*5.3269
09/26/2005 21:55:00*5.3297*5.3294*5.3318*5.3285
09/26/2005 22:00:00*5.3296*5.3314*5.3339*5.3288
09/26/2005 22:05:00*5.3309*5.3297*5.3322*5.3289
09/26/2005 22:10:00*5.3304*5.3308*5.3315*5.3297
09/26/2005 22:15:00*5.3302*5.3307*5.333*5.3302
09/26/2005 22:20:00*5.3305*5.3314*5.3326*5.3295
09/26/2005 22:25:00*5.3317*5.3313*5.3321*5.3296
09/26/2005 22:30:00*5.3305*5.331*5.3316*5.3296
09/26/2005 22:35:00*5.3319*5.331*5.3332*5.3305
09/26/2005 22:40:00*5.3306*5.3329*5.3337*5.3306
09/26/2005 22:45:00*5.3331*5.3308*5.3342*5.3306
09/26/2005 22:50:00*5.3303*5.3319*5.3321*5.3303
09/26/2005 22:55:00*5.3335*5.3322*5.3339*5.3306
09/26/2005 23:00:00*5.3318*5.3292*5.3322*5.3284
09/26/2005 23:05:00*5.33*5.329*5.3317*5.3279
09/26/2005 23:10:00*5.3288*5.3301*5.3325*5.3286
09/26/2005 23:15:00*5.3303*5.3314*5.3335*5.3296
09/26/2005 23:20:00*5.332*5.3335*5.3335*5.3307
09/26/2005 23:25:00*5.3337*5.3339*5.3366*5.3316
09/26/2005 23:30:00*5.3331*5.3349*5.3368*5.3329
09/26/2005 23:35:00*5.3357*5.331*5.3359*5.3309
09/26/2005 23:40:00*5.3312*5.3258*5.3318*5.3245
09/26/2005 23:45:00*5.3257*5.324*5.3278*5.3232
09/26/2005 23:50:00*5.3241*5.3245*5.3261*5.3226
09/26/2005 23:55:00*5.3243*5.322*5.3257*5.322
09/27/2005 00:00:00*5.3229*5.3236*5.3252*5.322
09/27/2005 00:05:00*5.3244*5.3255*5.3266*5.3236
09/27/2005 00:10:00*5.3253*5.3259*5.3259*5.3242
09/27/2005 00:15:00*5.326*5.3256*5.3267*5.3252
09/27/2005 00:20:00*5.326*5.3273*5.3273*5.3256
09/27/2005 00:25:00*5.3265*5.3264*5.3273*5.3229
09/27/2005 00:30:00*5.3272*5.3266*5.3272*5.3239
09/27/2005 00:35:00*5.3268*5.3241*5.327*5.3235
09/27/2005 00:40:00*5.3233*5.3225*5.3242*5.3224
09/27/2005 00:45:00*5.324*5.3256*5.3259*5.3225
09/27/2005 00:50:00*5.3253*5.3256*5.3256*5.3246
09/27/2005 00:55:00*5.3253*5.3275*5.328*5.3248
09/27/2005 01:00:00*5.3277*5.3263*5.3287*5.3253
09/27/2005 01:05:00*5.3265*5.3258*5.3287*5.3248
09/27/2005 01:10:00*5.3282*5.326*5.329*5.3251
09/27/2005 01:15:00*5.3262*5.3257*5.3283*5.3255
09/27/2005 01:20:00*5.3255*5.3242*5.326*5.3235
09/27/2005 01:25:00*5.3241*5.3239*5.3242*5.3228
09/27/2005 01:30:00*5.324*5.3204*5.3246*5.3194
09/27/2005 01:35:00*5.321*5.3196*5.3218*5.3194
09/27/2005 01:40:00*5.3199*5.3192*5.3212*5.319
09/27/2005 01:45:00*5.3194*5.3195*5.3216*5.3167
09/27/2005 01:50:00*5.3194*5.3178*5.3202*5.3173
09/27/2005 01:55:00*5.318*5.3147*5.3194*5.3147
09/27/2005 02:00:00*5.3142*5.3155*5.316*5.3124
09/27/2005 02:05:00*5.3158*5.3204*5.3227*5.3151
09/27/2005 02:10:00*5.3202*5.3185*5.3212*5.3175
09/27/2005 02:15:00*5.3192*5.3224*5.3244*5.3168
09/27/2005 02:20:00*5.3228*5.3237*5.3252*5.3209
09/27/2005 02:25:00*5.3252*5.3231*5.3252*5.3213
09/27/2005 02:30:00*5.3227*5.3215*5.3274*5.3177
09/27/2005 02:45:00*5.3222*5.3237*5.324*5.3204
09/27/2005 02:50:00*5.3245*5.3258*5.3291*5.3237
09/27/2005 02:55:00*5.3274*5.3236*5.3306*5.3228
09/27/2005 03:00:00*5.3223*5.3248*5.3263*5.3219
09/27/2005 03:05:00*5.3272*5.3264*5.3272*5.322
09/27/2005 03:10:00*5.3259*5.3246*5.3264*5.32
09/27/2005 03:15:00*5.3236*5.3194*5.3246*5.318
09/27/2005 03:20:00*5.3179*5.3211*5.3227*5.3179
09/27/2005 03:25:00*5.322*5.3206*5.324*5.3179
09/27/2005 03:30:00*5.3221*5.3206*5.3252*5.32
09/27/2005 03:35:00*5.3209*5.3236*5.3243*5.3206
09/27/2005 03:40:00*5.3244*5.3231*5.3263*5.3215
09/27/2005 03:45:00*5.3251*5.3186*5.3251*5.3185
09/27/2005 03:50:00*5.3188*5.3193*5.3204*5.3183
09/27/2005 03:55:00*5.3177*5.317*5.3198*5.3152
09/27/2005 04:00:00*5.3163*5.3151*5.3172*5.3126
09/27/2005 04:05:00*5.315*5.3166*5.3187*5.3144
09/27/2005 04:10:00*5.3162*5.3163*5.322*5.3155
09/27/2005 04:15:00*5.3164*5.3118*5.3197*5.3118
09/27/2005 04:20:00*5.3126*5.312*5.3137*5.3116
09/27/2005 04:25:00*5.3128*5.3129*5.3148*5.3111
09/27/2005 04:30:00*5.3137*5.3141*5.3164*5.3095
09/27/2005 04:35:00*5.3157*5.3119*5.3169*5.3119
09/27/2005 04:40:00*5.3135*5.3139*5.3156*5.3119
09/27/2005 04:45:00*5.3123*5.3167*5.3169*5.3121
09/27/2005 04:50:00*5.3136*5.3145*5.3167*5.3119
09/27/2005 04:55:00*5.3144*5.3095*5.3145*5.3087
09/27/2005 05:00:00*5.3097*5.3124*5.3133*5.3088
09/27/2005 05:05:00*5.31*5.3122*5.3138*5.31
09/27/2005 05:10:00*5.3127*5.3126*5.3142*5.3095
09/27/2005 05:15:00*5.3118*5.3127*5.3147*5.3087
09/27/2005 05:20:00*5.3136*5.313*5.3143*5.3112
09/27/2005 05:25:00*5.3122*5.3129*5.3142*5.3122
09/27/2005 05:30:00*5.3133*5.3144*5.3144*5.3126
09/27/2005 05:35:00*5.3136*5.3148*5.315*5.3131
09/27/2005 05:40:00*5.3145*5.3139*5.3162*5.3114
09/27/2005 05:45:00*5.3131*5.3129*5.3145*5.3123
09/27/2005 05:50:00*5.3119*5.3111*5.315*5.3094
09/27/2005 05:55:00*5.3112*5.3123*5.3135*5.3103
09/27/2005 06:00:00*5.3122*5.3146*5.3147*5.3119
09/27/2005 06:05:00*5.3141*5.3153*5.3153*5.3137
09/27/2005 06:10:00*5.3157*5.3167*5.3171*5.3153
09/27/2005 06:15:00*5.3166*5.3163*5.3179*5.3155
09/27/2005 06:20:00*5.3161*5.3144*5.3187*5.3121
09/27/2005 06:25:00*5.3152*5.3163*5.3169*5.3144
09/27/2005 06:30:00*5.316*5.3184*5.3185*5.3155
09/27/2005 06:35:00*5.3178*5.3164*5.3197*5.3164
09/27/2005 06:40:00*5.3161*5.3177*5.3181*5.3161
09/27/2005 06:45:00*5.3179*5.3161*5.319*5.3152
09/27/2005 06:50:00*5.3161*5.3156*5.3184*5.3139
09/27/2005 06:55:00*5.3161*5.3157*5.3175*5.3144
09/27/2005 07:00:00*5.3161*5.3154*5.3178*5.3139
09/27/2005 07:05:00*5.3152*5.3155*5.3168*5.315
09/27/2005 07:10:00*5.3171*5.319*5.3202*5.3155
09/27/2005 07:15:00*5.3191*5.3201*5.3201*5.3177
09/27/2005 07:20:00*5.3206*5.3183*5.3211*5.3183
09/27/2005 07:25:00*5.318*5.3168*5.3203*5.316
09/27/2005 07:30:00*5.3176*5.3164*5.3194*5.3154
09/27/2005 07:35:00*5.3165*5.3189*5.3202*5.3164
09/27/2005 07:40:00*5.3181*5.3188*5.3216*5.3174
09/27/2005 07:45:00*5.3196*5.3189*5.3205*5.3176
09/27/2005 07:50:00*5.3187*5.3199*5.3228*5.3176
09/27/2005 07:55:00*5.319*5.3197*5.321*5.317
09/27/2005 08:00:00*5.3195*5.3193*5.3227*5.3181
09/27/2005 08:05:00*5.3197*5.3219*5.3244*5.3193
09/27/2005 08:10:00*5.3226*5.3196*5.3249*5.3162
09/27/2005 08:15:00*5.3181*5.3177*5.3196*5.3165
09/27/2005 08:20:00*5.3179*5.3203*5.3214*5.3159
09/27/2005 08:25:00*5.3183*5.3202*5.3206*5.316
09/27/2005 08:30:00*5.3197*5.3177*5.3217*5.3157
09/27/2005 08:35:00*5.3167*5.3212*5.3215*5.3167
09/27/2005 08:40:00*5.3199*5.3221*5.3229*5.3171
09/27/2005 08:45:00*5.3218*5.3196*5.3221*5.317
09/27/2005 08:50:00*5.3198*5.3186*5.3233*5.3154
09/27/2005 08:55:00*5.3182*5.3189*5.3213*5.3163
09/27/2005 09:00:00*5.3197*5.3192*5.3206*5.3167
09/27/2005 09:05:00*5.3192*5.3202*5.3211*5.3173
09/27/2005 09:10:00*5.3194*5.3216*5.3224*5.3176
09/27/2005 09:15:00*5.3208*5.3206*5.3222*5.3189
09/27/2005 09:20:00*5.32*5.3166*5.3207*5.3155
09/27/2005 09:25:00*5.3168*5.3162*5.3192*5.3138
09/27/2005 09:30:00*5.3167*5.3182*5.3192*5.3158
09/27/2005 09:35:00*5.3183*5.3144*5.3183*5.3144
09/27/2005 09:40:00*5.3146*5.3166*5.3166*5.3117
09/27/2005 09:45:00*5.3168*5.3132*5.3183*5.3132
09/27/2005 09:50:00*5.3139*5.3158*5.3174*5.3132
09/27/2005 09:55:00*5.3159*5.3167*5.3177*5.3138
09/27/2005 10:00:00*5.3172*5.3165*5.3227*5.3152
09/27/2005 10:05:00*5.3169*5.3165*5.3184*5.3133
09/27/2005 10:10:00*5.3158*5.318*5.3199*5.3145
09/27/2005 10:15:00*5.3182*5.3202*5.3228*5.3149
09/27/2005 10:20:00*5.318*5.3188*5.3214*5.3168
09/27/2005 10:25:00*5.3192*5.3164*5.3217*5.3164
09/27/2005 10:30:00*5.3165*5.3127*5.3179*5.3127
09/27/2005 10:35:00*5.3125*5.3139*5.3145*5.3116
09/27/2005 10:40:00*5.3148*5.3156*5.316*5.3129
09/27/2005 10:45:00*5.3151*5.3171*5.3181*5.3145
09/27/2005 10:50:00*5.3165*5.3119*5.3171*5.3092
09/27/2005 10:55:00*5.3123*5.3117*5.3131*5.3079
09/27/2005 11:00:00*5.3123*5.3104*5.3123*5.3074
09/27/2005 11:05:00*5.3102*5.3072*5.3153*5.306
09/27/2005 11:10:00*5.3088*5.3103*5.3106*5.3057
09/27/2005 11:15:00*5.3097*5.312*5.3127*5.3088
09/27/2005 11:20:00*5.3104*5.3068*5.3123*5.3068
09/27/2005 11:25:00*5.3065*5.3109*5.3109*5.3065
09/27/2005 11:30:00*5.3113*5.3127*5.3127*5.3098
09/27/2005 11:35:00*5.3111*5.3115*5.3127*5.3098
09/27/2005 11:40:00*5.3123*5.3104*5.3137*5.31
09/27/2005 11:45:00*5.3105*5.3094*5.3105*5.3093
09/27/2005 11:50:00*5.3096*5.3089*5.3122*5.3089
09/27/2005 11:55:00*5.3092*5.3104*5.3108*5.3089
09/27/2005 12:00:00*5.3113*5.3069*5.3126*5.3059
09/27/2005 12:05:00*5.3053*5.3092*5.3098*5.3053
09/27/2005 12:10:00*5.3091*5.3139*5.3139*5.3078
09/27/2005 12:15:00*5.3132*5.3138*5.3163*5.3131
09/27/2005 12:20:00*5.3142*5.3155*5.3168*5.3122
09/27/2005 12:25:00*5.314*5.315*5.3164*5.3134
09/27/2005 12:30:00*5.3152*5.3159*5.3185*5.315
09/27/2005 12:35:00*5.3162*5.3188*5.32*5.3159
09/27/2005 12:40:00*5.318*5.3224*5.3239*5.3168
09/27/2005 12:45:00*5.3222*5.3186*5.3233*5.3161
09/27/2005 12:50:00*5.3182*5.3163*5.3188*5.3162
09/27/2005 12:55:00*5.3162*5.3157*5.3179*5.3123
09/27/2005 13:00:00*5.3161*5.3134*5.3176*5.3126
09/27/2005 13:05:00*5.313*5.3118*5.3134*5.3088
09/27/2005 13:10:00*5.3126*5.3149*5.3154*5.3109
09/27/2005 13:15:00*5.3156*5.3158*5.3163*5.3131
09/27/2005 13:20:00*5.3158*5.314*5.3161*5.3125
09/27/2005 13:25:00*5.3148*5.3162*5.3178*5.314
09/27/2005 13:30:00*5.3174*5.3148*5.3193*5.3131
09/27/2005 13:35:00*5.3142*5.3179*5.3179*5.3136
09/27/2005 13:40:00*5.3183*5.317*5.3185*5.315
09/27/2005 13:45:00*5.317*5.3151*5.3185*5.3151
09/27/2005 13:50:00*5.3167*5.3149*5.3173*5.3129
09/27/2005 13:55:00*5.3169*5.3135*5.317*5.3123
09/27/2005 14:00:00*5.3143*5.3126*5.3143*5.3118
09/27/2005 14:05:00*5.3136*5.3154*5.3157*5.3117
09/27/2005 14:10:00*5.3169*5.318*5.3181*5.3154
09/27/2005 14:15:00*5.3184*5.319*5.319*5.3175
09/27/2005 14:20:00*5.3195*5.3163*5.3195*5.3151
09/27/2005 14:25:00*5.316*5.3174*5.3174*5.3145
09/27/2005 14:30:00*5.3169*5.3172*5.3201*5.3157
09/27/2005 14:35:00*5.3174*5.3204*5.3212*5.3172
09/27/2005 14:40:00*5.3212*5.3194*5.3221*5.3167
09/27/2005 14:45:00*5.32*5.3205*5.3216*5.3194
09/27/2005 14:50:00*5.3202*5.322*5.3228*5.3176
09/27/2005 14:55:00*5.3216*5.3202*5.3247*5.3195
09/27/2005 15:00:00*5.32*5.3215*5.3215*5.3181
09/27/2005 15:05:00*5.3211*5.3193*5.3215*5.3193
09/27/2005 15:10:00*5.3201*5.3215*5.3215*5.3178
09/27/2005 15:15:00*5.3214*5.3208*5.3215*5.3201
09/27/2005 15:20:00*5.3203*5.3213*5.3213*5.3198
09/27/2005 15:25:00*5.3219*5.3202*5.3219*5.3202
09/27/2005 15:30:00*5.3207*5.3212*5.3212*5.3202
09/27/2005 15:35:00*5.3208*5.3212*5.3233*5.3207
09/27/2005 15:40:00*5.3211*5.3214*5.3214*5.3202
09/27/2005 15:45:00*5.3215*5.3177*5.3215*5.3169
09/27/2005 15:50:00*5.3183*5.32*5.3208*5.3177
09/27/2005 15:55:00*5.3193*5.3196*5.32*5.3188
09/27/2005 16:00:00*5.3196*5.3211*5.3243*5.3196
09/27/2005 16:05:00*5.3218*5.3215*5.3232*5.3211
09/27/2005 16:10:00*5.3224*5.3231*5.3236*5.3215
09/27/2005 16:15:00*5.3223*5.3223*5.3231*5.3217
09/27/2005 16:20:00*5.3212*5.3249*5.3249*5.3205
09/27/2005 16:25:00*5.3242*5.3246*5.3264*5.3219
09/27/2005 16:30:00*5.3248*5.3229*5.3248*5.3204
09/27/2005 16:35:00*5.3228*5.3217*5.3234*5.3206
09/27/2005 16:40:00*5.3217*5.3223*5.3225*5.3215
09/27/2005 16:45:00*5.3221*5.323*5.323*5.3208
09/27/2005 16:50:00*5.3231*5.3224*5.3236*5.3223
09/27/2005 16:55:00*5.3224*5.3248*5.3256*5.3217
09/27/2005 17:00:00*5.325*5.3234*5.3257*5.3234
