09/25/2005 17:05:00*5.3612*5.3631*5.3633*5.3612
09/25/2005 17:10:00*5.3631*5.3645*5.3645*5.3631
09/25/2005 17:15:00*5.3645*5.3474*5.3645*5.3474
09/25/2005 17:20:00*5.3474*5.3528*5.3528*5.3469
09/25/2005 17:25:00*5.3528*5.3524*5.3541*5.3515
09/25/2005 17:30:00*5.3524*5.35*5.3524*5.3496
09/25/2005 17:35:00*5.35*5.3514*5.3515*5.3498
09/25/2005 17:40:00*5.3514*5.3515*5.3515*5.3512
09/25/2005 17:45:00*5.3515*5.3515*5.3526*5.351
09/25/2005 17:50:00*5.3515*5.3527*5.3535*5.3513
09/25/2005 17:55:00*5.3535*5.3546*5.3546*5.3527
09/25/2005 18:00:00*5.3546*5.3539*5.3546*5.3519
09/25/2005 18:05:00*5.3536*5.3529*5.3555*5.3505
09/25/2005 18:10:00*5.3529*5.3514*5.3531*5.3513
09/25/2005 18:15:00*5.3514*5.3541*5.3541*5.3512
09/25/2005 18:20:00*5.3541*5.3543*5.3549*5.3529
09/25/2005 18:25:00*5.3543*5.3526*5.3549*5.3524
09/25/2005 18:30:00*5.3526*5.3518*5.3526*5.3517
09/25/2005 18:35:00*5.3519*5.3512*5.3538*5.3508
09/25/2005 18:40:00*5.3512*5.3512*5.3548*5.3487
09/25/2005 18:45:00*5.3514*5.3527*5.3527*5.3506
09/25/2005 18:50:00*5.352*5.3533*5.3537*5.3502
09/25/2005 18:55:00*5.3525*5.3515*5.3548*5.3505
09/25/2005 19:00:00*5.3515*5.3529*5.3545*5.3509
09/25/2005 19:05:00*5.3529*5.3525*5.3529*5.35
09/25/2005 19:10:00*5.3525*5.3516*5.3525*5.3515
09/25/2005 19:15:00*5.3511*5.3533*5.3549*5.3503
09/25/2005 19:20:00*5.3528*5.3509*5.3533*5.3499
09/25/2005 19:25:00*5.3504*5.3523*5.3525*5.3504
09/25/2005 19:30:00*5.3516*5.3516*5.3539*5.3516
09/25/2005 19:35:00*5.3538*5.3526*5.3538*5.3516
09/25/2005 19:40:00*5.3518*5.3507*5.3528*5.3503
09/25/2005 19:45:00*5.3507*5.3531*5.3531*5.3507
09/25/2005 19:50:00*5.3516*5.3563*5.3578*5.3515
09/25/2005 19:55:00*5.3545*5.3563*5.3579*5.3545
09/25/2005 20:00:00*5.3557*5.3581*5.3581*5.3532
09/25/2005 20:05:00*5.3569*5.358*5.3595*5.356
09/25/2005 20:10:00*5.3588*5.3572*5.3603*5.3572
09/25/2005 20:15:00*5.3589*5.3586*5.3595*5.3572
09/25/2005 20:20:00*5.3587*5.3596*5.36*5.3579
09/25/2005 20:25:00*5.3596*5.3603*5.3604*5.3581
09/25/2005 20:30:00*5.3611*5.357*5.3611*5.3567
09/25/2005 20:35:00*5.3576*5.3602*5.3627*5.357
09/25/2005 20:40:00*5.3609*5.3596*5.3636*5.3588
09/25/2005 20:45:00*5.3572*5.3578*5.3596*5.3562
09/25/2005 20:50:00*5.357*5.3595*5.3595*5.3561
09/25/2005 20:55:00*5.3604*5.3572*5.3628*5.3563
09/25/2005 21:00:00*5.3571*5.3578*5.3582*5.3565
09/25/2005 21:05:00*5.3586*5.3597*5.3612*5.3567
09/25/2005 21:10:00*5.3589*5.359*5.3597*5.3572
09/25/2005 21:15:00*5.3582*5.3468*5.3604*5.3468
09/25/2005 21:20:00*5.347*5.3528*5.354*5.3468
09/25/2005 21:25:00*5.3544*5.3549*5.3552*5.3525
09/25/2005 21:30:00*5.356*5.354*5.356*5.3538
09/25/2005 21:35:00*5.3538*5.3546*5.356*5.3528
09/25/2005 21:40:00*5.3532*5.3558*5.356*5.3532
09/25/2005 21:45:00*5.3558*5.354*5.3574*5.3525
09/25/2005 21:50:00*5.3538*5.3548*5.3555*5.3521
09/25/2005 21:55:00*5.3547*5.355*5.358*5.3532
09/25/2005 22:00:00*5.3549*5.3579*5.3582*5.3547
09/25/2005 22:05:00*5.3587*5.3557*5.3598*5.3556
09/25/2005 22:10:00*5.3557*5.3582*5.3582*5.3557
09/25/2005 22:15:00*5.3582*5.3554*5.359*5.3554
09/25/2005 22:20:00*5.3562*5.3557*5.357*5.3554
09/25/2005 22:25:00*5.3555*5.3566*5.3585*5.3554
09/25/2005 22:30:00*5.3566*5.3585*5.3587*5.3556
09/25/2005 22:35:00*5.3587*5.3575*5.3597*5.3569
09/25/2005 22:40:00*5.3572*5.357*5.358*5.357
09/25/2005 22:45:00*5.3578*5.3582*5.3584*5.3567
09/25/2005 22:50:00*5.3582*5.3589*5.3593*5.358
09/25/2005 22:55:00*5.3589*5.3578*5.3614*5.3571
09/25/2005 23:00:00*5.3576*5.3575*5.3592*5.3575
09/25/2005 23:05:00*5.3572*5.3566*5.359*5.356
09/25/2005 23:10:00*5.357*5.3555*5.3576*5.3553
09/25/2005 23:15:00*5.3548*5.356*5.3571*5.354
09/25/2005 23:20:00*5.356*5.3557*5.356*5.3551
09/25/2005 23:25:00*5.3558*5.354*5.356*5.3537
09/25/2005 23:30:00*5.3537*5.3504*5.3541*5.3497
09/25/2005 23:35:00*5.3502*5.348*5.3523*5.3471
09/25/2005 23:40:00*5.3504*5.35*5.3508*5.348
09/25/2005 23:45:00*5.35*5.3471*5.3502*5.3471
09/25/2005 23:50:00*5.3471*5.3491*5.3498*5.3463
09/25/2005 23:55:00*5.3491*5.3489*5.3499*5.3476
09/26/2005 00:00:00*5.3494*5.3495*5.3507*5.3484
09/26/2005 00:05:00*5.3481*5.348*5.3495*5.348
09/26/2005 00:10:00*5.3482*5.35*5.3522*5.348
09/26/2005 00:15:00*5.35*5.3483*5.3503*5.3477
09/26/2005 00:20:00*5.3483*5.3466*5.3486*5.3461
09/26/2005 00:25:00*5.3466*5.3477*5.348*5.3466
09/26/2005 00:30:00*5.3477*5.3466*5.3477*5.3458
09/26/2005 00:35:00*5.3451*5.3469*5.3479*5.3451
09/26/2005 00:40:00*5.3469*5.3478*5.3484*5.3469
09/26/2005 00:45:00*5.3483*5.3473*5.3484*5.3473
09/26/2005 00:50:00*5.348*5.3476*5.348*5.3456
09/26/2005 00:55:00*5.3478*5.3475*5.3482*5.3465
09/26/2005 01:00:00*5.3482*5.3491*5.3503*5.3475
09/26/2005 01:05:00*5.349*5.3512*5.3512*5.3481
09/26/2005 01:10:00*5.3504*5.3491*5.3512*5.3482
09/26/2005 01:15:00*5.3489*5.3492*5.35*5.3482
09/26/2005 01:20:00*5.3496*5.3512*5.3514*5.3492
09/26/2005 01:25:00*5.3514*5.3533*5.3533*5.3502
09/26/2005 01:30:00*5.3529*5.3529*5.3542*5.3527
09/26/2005 01:35:00*5.3537*5.3559*5.3584*5.3529
09/26/2005 01:40:00*5.3557*5.3536*5.3566*5.3524
09/26/2005 01:45:00*5.3544*5.355*5.3555*5.3511
09/26/2005 01:50:00*5.3542*5.357*5.357*5.352
09/26/2005 01:55:00*5.3562*5.356*5.3586*5.352
09/26/2005 02:00:00*5.3553*5.351*5.3568*5.3486
09/26/2005 02:05:00*5.3512*5.3492*5.3521*5.345
09/26/2005 02:10:00*5.3498*5.3499*5.3506*5.3397
09/26/2005 02:15:00*5.3502*5.3513*5.3536*5.348
09/26/2005 02:20:00*5.3496*5.3575*5.3582*5.3496
09/26/2005 02:25:00*5.3566*5.354*5.3581*5.3527
09/26/2005 02:30:00*5.3532*5.3551*5.3551*5.3453
09/26/2005 02:40:00*5.3556*5.3569*5.3585*5.3551
09/26/2005 02:45:00*5.3561*5.3575*5.3578*5.3501
09/26/2005 02:50:00*5.356*5.3542*5.3575*5.3465
09/26/2005 02:55:00*5.3534*5.3539*5.3549*5.3471
09/26/2005 03:00:00*5.3546*5.3541*5.3576*5.3485
09/26/2005 03:05:00*5.3564*5.3547*5.3576*5.3528
09/26/2005 03:10:00*5.3543*5.3538*5.3553*5.3504
09/26/2005 03:15:00*5.3546*5.3623*5.3623*5.3538
09/26/2005 03:20:00*5.3607*5.36*5.3623*5.3584
09/26/2005 03:25:00*5.3604*5.3605*5.362*5.3584
09/26/2005 03:30:00*5.3595*5.357*5.3605*5.3552
09/26/2005 03:35:00*5.358*5.3595*5.3611*5.357
09/26/2005 03:40:00*5.358*5.3515*5.36*5.3487
09/26/2005 03:45:00*5.352*5.3515*5.3527*5.3502
09/26/2005 03:50:00*5.3508*5.3502*5.3521*5.3468
09/26/2005 03:55:00*5.3504*5.3491*5.3516*5.348
09/26/2005 04:00:00*5.3485*5.3471*5.3513*5.3439
09/26/2005 04:05:00*5.3465*5.3404*5.3479*5.3401
09/26/2005 04:10:00*5.3396*5.3372*5.3404*5.333
09/26/2005 04:15:00*5.3364*5.3319*5.3379*5.3319
09/26/2005 04:20:00*5.3328*5.3325*5.3336*5.3302
09/26/2005 04:25:00*5.3324*5.3323*5.3333*5.3273
09/26/2005 04:30:00*5.3321*5.338*5.3388*5.3298
09/26/2005 04:35:00*5.3365*5.3344*5.3393*5.3328
09/26/2005 04:40:00*5.3337*5.3346*5.3353*5.3333
09/26/2005 04:45:00*5.3343*5.3358*5.3358*5.332
09/26/2005 04:50:00*5.3342*5.3332*5.3358*5.3298
09/26/2005 04:55:00*5.334*5.3318*5.3343*5.3304
09/26/2005 05:00:00*5.331*5.3156*5.3337*5.3156
09/26/2005 05:05:00*5.3167*5.3189*5.3208*5.3132
09/26/2005 05:10:00*5.3204*5.3183*5.3204*5.3162
09/26/2005 05:15:00*5.317*5.3183*5.3192*5.3154
09/26/2005 05:20:00*5.3189*5.3211*5.3211*5.3173
09/26/2005 05:25:00*5.3208*5.3223*5.3237*5.3205
09/26/2005 05:30:00*5.3221*5.3219*5.3224*5.3187
09/26/2005 05:35:00*5.3204*5.3215*5.3239*5.3196
09/26/2005 05:40:00*5.3216*5.3217*5.3246*5.3199
09/26/2005 05:45:00*5.3219*5.3235*5.3241*5.3193
09/26/2005 05:50:00*5.3241*5.323*5.3255*5.3205
09/26/2005 05:55:00*5.3232*5.3239*5.3256*5.3213
09/26/2005 06:00:00*5.3246*5.3192*5.3246*5.3179
09/26/2005 06:05:00*5.3197*5.324*5.3243*5.3192
09/26/2005 06:10:00*5.3245*5.3258*5.3262*5.3233
09/26/2005 06:15:00*5.3243*5.3245*5.3258*5.3232
09/26/2005 06:20:00*5.3235*5.3229*5.3245*5.3226
09/26/2005 06:25:00*5.3214*5.3229*5.323*5.3211
09/26/2005 06:30:00*5.3226*5.3211*5.3229*5.3187
09/26/2005 06:35:00*5.321*5.321*5.3221*5.321
09/26/2005 06:40:00*5.3208*5.3229*5.323*5.3198
09/26/2005 06:45:00*5.323*5.3211*5.323*5.3193
09/26/2005 06:50:00*5.3214*5.3224*5.3232*5.3198
09/26/2005 06:55:00*5.3226*5.3254*5.3254*5.3213
09/26/2005 07:00:00*5.3238*5.3234*5.3255*5.3226
09/26/2005 07:05:00*5.3237*5.324*5.3245*5.3234
09/26/2005 07:10:00*5.3241*5.3231*5.3255*5.3229
09/26/2005 07:15:00*5.3223*5.3236*5.3246*5.3223
09/26/2005 07:20:00*5.3233*5.3242*5.3268*5.321
09/26/2005 07:25:00*5.324*5.3213*5.3242*5.3213
09/26/2005 07:30:00*5.322*5.3224*5.3239*5.3209
09/26/2005 07:35:00*5.3224*5.3246*5.325*5.3224
09/26/2005 07:40:00*5.3248*5.3244*5.3259*5.3225
09/26/2005 07:45:00*5.3251*5.3241*5.3252*5.3223
09/26/2005 07:50:00*5.3248*5.3235*5.3266*5.3213
09/26/2005 07:55:00*5.3243*5.3249*5.3265*5.3235
09/26/2005 08:00:00*5.324*5.3256*5.3268*5.323
09/26/2005 08:05:00*5.3255*5.3272*5.3293*5.3238
09/26/2005 08:10:00*5.3264*5.3291*5.3313*5.3263
09/26/2005 08:15:00*5.3297*5.3282*5.3313*5.3263
09/26/2005 08:20:00*5.3281*5.3291*5.3302*5.3281
09/26/2005 08:25:00*5.3304*5.3232*5.3307*5.3178
09/26/2005 08:30:00*5.324*5.3204*5.3243*5.3203
09/26/2005 08:35:00*5.3209*5.3296*5.3313*5.3204
09/26/2005 08:40:00*5.3302*5.3306*5.3324*5.3296
09/26/2005 08:45:00*5.3303*5.3328*5.3334*5.3298
09/26/2005 08:50:00*5.333*5.333*5.3341*5.328
09/26/2005 08:55:00*5.3325*5.3307*5.333*5.3286
09/26/2005 09:00:00*5.3311*5.326*5.3319*5.326
09/26/2005 09:05:00*5.3242*5.326*5.3268*5.3216
09/26/2005 09:10:00*5.3255*5.3267*5.3282*5.3246
09/26/2005 09:15:00*5.3266*5.3249*5.3271*5.3235
09/26/2005 09:20:00*5.3251*5.324*5.3259*5.3228
09/26/2005 09:25:00*5.3245*5.3288*5.3304*5.324
09/26/2005 09:30:00*5.3286*5.3287*5.3306*5.3278
09/26/2005 09:35:00*5.3276*5.3255*5.3287*5.3233
09/26/2005 09:40:00*5.3263*5.3276*5.3282*5.3254
09/26/2005 09:45:00*5.3274*5.3309*5.3309*5.3267
09/26/2005 09:50:00*5.3315*5.33*5.3316*5.3279
09/26/2005 09:55:00*5.3297*5.3324*5.334*5.3282
09/26/2005 10:00:00*5.3339*5.3329*5.3351*5.3306
09/26/2005 10:05:00*5.3332*5.3321*5.3354*5.3314
09/26/2005 10:10:00*5.3319*5.3327*5.3336*5.3305
09/26/2005 10:15:00*5.3321*5.3293*5.3327*5.3277
09/26/2005 10:20:00*5.33*5.3346*5.3346*5.3293
09/26/2005 10:25:00*5.3345*5.332*5.3367*5.3304
09/26/2005 10:30:00*5.3312*5.3337*5.3357*5.3304
09/26/2005 10:35:00*5.3349*5.3368*5.337*5.3331
09/26/2005 10:40:00*5.336*5.3325*5.3368*5.3315
09/26/2005 10:45:00*5.3328*5.3283*5.3328*5.3279
09/26/2005 10:50:00*5.3279*5.3296*5.3312*5.3276
09/26/2005 10:55:00*5.3288*5.3306*5.3314*5.3275
09/26/2005 11:00:00*5.3314*5.3312*5.3314*5.3287
09/26/2005 11:05:00*5.3318*5.333*5.3352*5.331
09/26/2005 11:10:00*5.3334*5.3353*5.3368*5.3305
09/26/2005 11:15:00*5.3354*5.3364*5.3375*5.3346
09/26/2005 11:20:00*5.3361*5.3311*5.337*5.3307
09/26/2005 11:25:00*5.3309*5.3339*5.3375*5.3285
09/26/2005 11:30:00*5.3335*5.3305*5.3339*5.3281
09/26/2005 11:35:00*5.3312*5.3289*5.3312*5.326
09/26/2005 11:40:00*5.3312*5.3317*5.3341*5.3289
09/26/2005 11:45:00*5.332*5.3339*5.3353*5.3282
09/26/2005 11:50:00*5.3324*5.3339*5.3384*5.3321
09/26/2005 11:55:00*5.3347*5.3327*5.3366*5.3327
09/26/2005 12:00:00*5.3326*5.335*5.3357*5.332
09/26/2005 12:05:00*5.3339*5.337*5.3414*5.3327
09/26/2005 12:10:00*5.3374*5.3399*5.3416*5.337
09/26/2005 12:15:00*5.3397*5.3398*5.3431*5.3387
09/26/2005 12:20:00*5.3396*5.3411*5.3434*5.3385
09/26/2005 12:25:00*5.3416*5.3405*5.3416*5.3381
09/26/2005 12:30:00*5.3413*5.3411*5.3423*5.3392
09/26/2005 12:35:00*5.3409*5.3424*5.3424*5.3367
09/26/2005 12:40:00*5.3426*5.3427*5.3438*5.3408
09/26/2005 12:45:00*5.3425*5.3415*5.3427*5.3407
09/26/2005 12:50:00*5.3407*5.3424*5.3439*5.3407
09/26/2005 12:55:00*5.3432*5.347*5.3482*5.3422
09/26/2005 13:00:00*5.347*5.3482*5.349*5.3455
09/26/2005 13:05:00*5.348*5.3489*5.3496*5.3474
09/26/2005 13:10:00*5.3491*5.3483*5.3499*5.3467
09/26/2005 13:15:00*5.348*5.345*5.3483*5.3445
09/26/2005 13:20:00*5.3448*5.3488*5.3488*5.342
09/26/2005 13:25:00*5.349*5.3496*5.3518*5.3477
09/26/2005 13:30:00*5.3505*5.3465*5.3516*5.3463
09/26/2005 13:35:00*5.3457*5.3482*5.3493*5.3457
09/26/2005 13:40:00*5.3464*5.3477*5.3482*5.3421
09/26/2005 13:45:00*5.3485*5.3429*5.3485*5.3413
09/26/2005 13:50:00*5.3427*5.3477*5.3477*5.3424
09/26/2005 13:55:00*5.346*5.3481*5.3481*5.3454
09/26/2005 14:00:00*5.3489*5.3475*5.3489*5.3447
09/26/2005 14:05:00*5.3479*5.3482*5.3506*5.3475
09/26/2005 14:10:00*5.3483*5.3487*5.3487*5.3475
09/26/2005 14:15:00*5.3487*5.3429*5.349*5.3422
09/26/2005 14:20:00*5.3461*5.3423*5.3468*5.3413
09/26/2005 14:25:00*5.3423*5.3373*5.3442*5.3354
09/26/2005 14:30:00*5.3373*5.3387*5.339*5.3336
09/26/2005 14:35:00*5.3387*5.3395*5.3404*5.3384
09/26/2005 14:40:00*5.3394*5.3384*5.3416*5.3382
09/26/2005 14:45:00*5.3384*5.3376*5.3387*5.3356
09/26/2005 14:50:00*5.3362*5.3365*5.338*5.333
09/26/2005 14:55:00*5.337*5.3355*5.3383*5.3345
09/26/2005 15:00:00*5.3366*5.3391*5.3402*5.3355
09/26/2005 15:05:00*5.339*5.3389*5.3398*5.3385
09/26/2005 15:10:00*5.3389*5.3376*5.339*5.3374
09/26/2005 15:15:00*5.338*5.3384*5.3392*5.3369
09/26/2005 15:20:00*5.3373*5.3404*5.3415*5.337
09/26/2005 15:25:00*5.3402*5.3398*5.3406*5.3361
09/26/2005 15:30:00*5.3392*5.3402*5.3406*5.3373
09/26/2005 15:35:00*5.3395*5.3414*5.3436*5.3392
09/26/2005 15:40:00*5.341*5.341*5.344*5.339
09/26/2005 15:45:00*5.3421*5.3435*5.3435*5.341
09/26/2005 15:50:00*5.3431*5.3437*5.3452*5.342
09/26/2005 15:55:00*5.3436*5.3422*5.3447*5.3421
09/26/2005 16:00:00*5.3438*5.339*5.3442*5.339
09/26/2005 16:05:00*5.3398*5.3432*5.3436*5.339
09/26/2005 16:10:00*5.3429*5.3409*5.3433*5.3408
09/26/2005 16:15:00*5.3411*5.3408*5.3419*5.3388
09/26/2005 16:20:00*5.3398*5.3388*5.3408*5.337
09/26/2005 16:25:00*5.3393*5.3409*5.3411*5.3373
09/26/2005 16:30:00*5.3407*5.3433*5.3437*5.3396
09/26/2005 16:35:00*5.3433*5.3413*5.3435*5.3404
09/26/2005 16:40:00*5.3417*5.3415*5.342*5.3404
09/26/2005 16:45:00*5.3417*5.3434*5.3434*5.3414
09/26/2005 16:50:00*5.3433*5.3432*5.3439*5.3427
09/26/2005 16:55:00*5.343*5.344*5.3442*5.3426
09/26/2005 17:00:00*5.3432*5.3428*5.344*5.3415
