09/22/2005 17:05:00*5.3364*5.3366*5.337*5.3362
09/22/2005 17:10:00*5.3362*5.3334*5.3374*5.3334
09/22/2005 17:15:00*5.335*5.3355*5.3359*5.3332
09/22/2005 17:20:00*5.3363*5.3379*5.3385*5.3355
09/22/2005 17:25:00*5.3382*5.3387*5.3396*5.3379
09/22/2005 17:30:00*5.3379*5.3378*5.3387*5.3378
09/22/2005 17:35:00*5.3368*5.3342*5.3379*5.3342
09/22/2005 17:40:00*5.3354*5.3342*5.3359*5.334
09/22/2005 17:45:00*5.334*5.3344*5.3344*5.3333
09/22/2005 17:50:00*5.334*5.3338*5.3355*5.3331
09/22/2005 17:55:00*5.3322*5.3354*5.3382*5.3322
09/22/2005 18:00:00*5.3361*5.3376*5.3402*5.3354
09/22/2005 18:05:00*5.3383*5.3375*5.3422*5.3372
09/22/2005 18:10:00*5.337*5.3372*5.3375*5.3363
09/22/2005 18:15:00*5.3376*5.3394*5.3405*5.3366
09/22/2005 18:20:00*5.3392*5.3408*5.3408*5.3381
09/22/2005 18:25:00*5.3408*5.3412*5.3412*5.3408
09/22/2005 18:30:00*5.3404*5.3422*5.343*5.3404
09/22/2005 18:35:00*5.3422*5.3419*5.3422*5.3412
09/22/2005 18:40:00*5.3427*5.343*5.3442*5.3419
09/22/2005 18:45:00*5.3427*5.3437*5.3437*5.3426
09/22/2005 18:50:00*5.343*5.3424*5.3437*5.3405
09/22/2005 18:55:00*5.3447*5.3454*5.347*5.3424
09/22/2005 19:00:00*5.3453*5.3424*5.3454*5.3415
09/22/2005 19:05:00*5.3419*5.3423*5.3427*5.3415
09/22/2005 19:10:00*5.3423*5.3423*5.3431*5.3405
09/22/2005 19:15:00*5.342*5.3417*5.3432*5.3397
09/22/2005 19:20:00*5.3413*5.3423*5.3438*5.3413
09/22/2005 19:25:00*5.3425*5.3417*5.3427*5.3417
09/22/2005 19:30:00*5.3436*5.3432*5.3458*5.3417
09/22/2005 19:35:00*5.3433*5.3447*5.3447*5.3429
09/22/2005 19:40:00*5.3447*5.3467*5.3467*5.3447
09/22/2005 19:45:00*5.346*5.3465*5.3467*5.3443
09/22/2005 19:50:00*5.346*5.3473*5.3473*5.3457
09/22/2005 19:55:00*5.3469*5.3479*5.3485*5.3449
09/22/2005 20:00:00*5.3483*5.3421*5.3487*5.3409
09/22/2005 20:05:00*5.3417*5.3391*5.3421*5.3391
09/22/2005 20:10:00*5.3387*5.3403*5.3411*5.3379
09/22/2005 20:15:00*5.3409*5.3443*5.3455*5.3403
09/22/2005 20:20:00*5.3445*5.3421*5.3445*5.3415
09/22/2005 20:25:00*5.3426*5.3422*5.3444*5.3398
09/22/2005 20:30:00*5.3426*5.339*5.3441*5.339
09/22/2005 20:35:00*5.3375*5.3376*5.3406*5.3366
09/22/2005 20:40:00*5.3379*5.3401*5.3429*5.3372
09/22/2005 20:45:00*5.3409*5.3416*5.3425*5.3391
09/22/2005 20:50:00*5.342*5.3415*5.3425*5.34
09/22/2005 20:55:00*5.3407*5.3421*5.3425*5.3382
09/22/2005 21:00:00*5.3425*5.3398*5.3429*5.339
09/22/2005 21:05:00*5.3402*5.3373*5.341*5.3349
09/22/2005 21:10:00*5.337*5.3293*5.3373*5.3277
09/22/2005 21:15:00*5.3296*5.3258*5.3329*5.3238
09/22/2005 21:20:00*5.3258*5.3249*5.3279*5.3233
09/22/2005 21:25:00*5.3253*5.3304*5.3309*5.3249
09/22/2005 21:30:00*5.3309*5.3285*5.3309*5.327
09/22/2005 21:35:00*5.3272*5.3273*5.3313*5.3265
09/22/2005 21:40:00*5.328*5.3288*5.3296*5.3273
09/22/2005 21:45:00*5.3292*5.3262*5.3301*5.3262
09/22/2005 21:50:00*5.327*5.3278*5.3282*5.3261
09/22/2005 21:55:00*5.327*5.329*5.3301*5.3266
09/22/2005 22:00:00*5.3286*5.3297*5.3309*5.3286
09/22/2005 22:05:00*5.3293*5.3292*5.3305*5.3273
09/22/2005 22:10:00*5.3289*5.3303*5.3306*5.3281
09/22/2005 22:15:00*5.3311*5.3296*5.3311*5.3288
09/22/2005 22:20:00*5.3291*5.3293*5.3334*5.3283
09/22/2005 22:25:00*5.331*5.3308*5.3331*5.3293
09/22/2005 22:30:00*5.331*5.3313*5.3324*5.3305
09/22/2005 22:35:00*5.3317*5.3317*5.3317*5.3289
09/22/2005 22:40:00*5.3308*5.3312*5.3329*5.3308
09/22/2005 22:45:00*5.3308*5.3309*5.3313*5.3295
09/22/2005 22:50:00*5.3311*5.3312*5.3315*5.3298
09/22/2005 22:55:00*5.3314*5.3315*5.3319*5.3307
09/22/2005 23:00:00*5.3311*5.3311*5.3315*5.3298
09/22/2005 23:05:00*5.3306*5.3298*5.3311*5.328
09/22/2005 23:10:00*5.3291*5.3288*5.3305*5.3288
09/22/2005 23:15:00*5.3298*5.3292*5.3302*5.3288
09/22/2005 23:20:00*5.3292*5.3283*5.3292*5.3283
09/22/2005 23:25:00*5.328*5.3288*5.3294*5.328
09/22/2005 23:30:00*5.3293*5.3288*5.3303*5.3285
09/22/2005 23:35:00*5.3299*5.3311*5.333*5.3285
09/22/2005 23:40:00*5.3315*5.3318*5.3318*5.3305
09/22/2005 23:45:00*5.3318*5.3318*5.3327*5.3303
09/22/2005 23:50:00*5.3322*5.3312*5.3334*5.3305
09/22/2005 23:55:00*5.3312*5.3325*5.3342*5.3312
09/23/2005 00:00:00*5.3333*5.3318*5.334*5.3314
09/23/2005 00:05:00*5.3322*5.3322*5.3336*5.331
09/23/2005 00:10:00*5.3324*5.3329*5.3336*5.3316
09/23/2005 00:15:00*5.3324*5.3329*5.3337*5.3317
09/23/2005 00:20:00*5.3325*5.3313*5.3336*5.3298
09/23/2005 00:25:00*5.3313*5.3322*5.3324*5.331
09/23/2005 00:30:00*5.3317*5.33*5.3342*5.3288
09/23/2005 00:35:00*5.3296*5.3281*5.3312*5.3274
09/23/2005 00:40:00*5.3289*5.3255*5.3292*5.3255
09/23/2005 00:45:00*5.3263*5.3278*5.3294*5.3251
09/23/2005 00:50:00*5.3272*5.3287*5.3292*5.3272
09/23/2005 00:55:00*5.3284*5.3271*5.3287*5.3269
09/23/2005 01:00:00*5.3279*5.3278*5.3287*5.3268
09/23/2005 01:05:00*5.328*5.3333*5.3333*5.3263
09/23/2005 01:10:00*5.3332*5.33*5.3333*5.3289
09/23/2005 01:15:00*5.3305*5.3298*5.3314*5.3293
09/23/2005 01:20:00*5.3314*5.3298*5.3314*5.3294
09/23/2005 01:25:00*5.3294*5.334*5.3348*5.3294
09/23/2005 01:30:00*5.3332*5.3319*5.334*5.3319
09/23/2005 01:35:00*5.3326*5.3294*5.3333*5.3287
09/23/2005 01:40:00*5.331*5.3299*5.3314*5.3283
09/23/2005 01:45:00*5.3301*5.3324*5.3326*5.3299
09/23/2005 01:50:00*5.3316*5.3293*5.3327*5.329
09/23/2005 01:55:00*5.3298*5.3296*5.3321*5.3287
09/23/2005 02:00:00*5.3297*5.3295*5.3301*5.3273
09/23/2005 02:05:00*5.3318*5.3298*5.3328*5.3295
09/23/2005 02:10:00*5.3303*5.3319*5.334*5.3298
09/23/2005 02:15:00*5.3314*5.3322*5.334*5.3313
09/23/2005 02:20:00*5.3327*5.3343*5.3343*5.33
09/23/2005 02:25:00*5.3335*5.3354*5.3354*5.3331
09/23/2005 02:30:00*5.3339*5.3418*5.3439*5.3338
09/23/2005 02:45:00*5.3416*5.3404*5.3429*5.3369
09/23/2005 02:50:00*5.3412*5.3404*5.3415*5.3388
09/23/2005 02:55:00*5.3409*5.3392*5.3423*5.3385
09/23/2005 03:00:00*5.3396*5.3385*5.3409*5.3369
09/23/2005 03:05:00*5.338*5.339*5.3404*5.3361
09/23/2005 03:10:00*5.3386*5.3388*5.3395*5.3363
09/23/2005 03:15:00*5.3392*5.3358*5.3396*5.3349
09/23/2005 03:20:00*5.3362*5.3373*5.3376*5.3358
09/23/2005 03:25:00*5.3378*5.3361*5.3413*5.3352
09/23/2005 03:30:00*5.3365*5.3397*5.3424*5.3358
09/23/2005 03:35:00*5.3405*5.3393*5.344*5.3393
09/23/2005 03:40:00*5.3377*5.3337*5.3411*5.3337
09/23/2005 03:45:00*5.3332*5.333*5.3381*5.3326
09/23/2005 03:50:00*5.3326*5.3329*5.3355*5.3278
09/23/2005 03:55:00*5.3334*5.3358*5.337*5.3311
09/23/2005 04:00:00*5.3366*5.3331*5.3395*5.3316
09/23/2005 04:05:00*5.3327*5.3322*5.3341*5.3306
09/23/2005 04:10:00*5.3324*5.3374*5.3382*5.3313
09/23/2005 04:15:00*5.337*5.3334*5.339*5.3318
09/23/2005 04:20:00*5.3349*5.3365*5.3373*5.3334
09/23/2005 04:25:00*5.3371*5.3353*5.3372*5.3347
09/23/2005 04:30:00*5.3348*5.3343*5.3369*5.3328
09/23/2005 04:35:00*5.3345*5.3338*5.3346*5.3326
09/23/2005 04:40:00*5.3337*5.3355*5.3356*5.3321
09/23/2005 04:45:00*5.3349*5.3371*5.3375*5.3335
09/23/2005 04:50:00*5.3375*5.3415*5.342*5.3368
09/23/2005 04:55:00*5.3413*5.3383*5.342*5.3345
09/23/2005 05:00:00*5.3384*5.3427*5.3446*5.3383
09/23/2005 05:05:00*5.3377*5.3347*5.3459*5.3301
09/23/2005 05:10:00*5.3343*5.3387*5.34*5.3292
09/23/2005 05:15:00*5.3389*5.3416*5.3425*5.3378
09/23/2005 05:20:00*5.3412*5.3426*5.3455*5.3402
09/23/2005 05:25:00*5.3421*5.3378*5.3426*5.3352
09/23/2005 05:30:00*5.3374*5.3441*5.3445*5.3362
09/23/2005 05:35:00*5.3453*5.3442*5.3466*5.3416
09/23/2005 05:40:00*5.3427*5.3424*5.3479*5.3407
09/23/2005 05:45:00*5.3427*5.3452*5.3457*5.3411
09/23/2005 05:50:00*5.3436*5.3435*5.3462*5.3413
09/23/2005 05:55:00*5.3445*5.3437*5.3445*5.3405
09/23/2005 06:00:00*5.3428*5.3413*5.3446*5.3413
09/23/2005 06:05:00*5.3424*5.3432*5.3443*5.3409
09/23/2005 06:10:00*5.3436*5.3409*5.3445*5.3378
09/23/2005 06:15:00*5.3414*5.3425*5.3439*5.3409
09/23/2005 06:20:00*5.3421*5.3424*5.3452*5.3421
09/23/2005 06:25:00*5.3418*5.342*5.3434*5.3404
09/23/2005 06:30:00*5.3416*5.346*5.346*5.3416
09/23/2005 06:35:00*5.3444*5.3464*5.3475*5.342
09/23/2005 06:40:00*5.346*5.3465*5.3469*5.3444
09/23/2005 06:45:00*5.346*5.3495*5.3495*5.3438
09/23/2005 06:50:00*5.349*5.3485*5.3495*5.3458
09/23/2005 06:55:00*5.3478*5.3486*5.3502*5.3456
09/23/2005 07:00:00*5.3481*5.35*5.35*5.3465
09/23/2005 07:05:00*5.3496*5.3467*5.3506*5.3462
09/23/2005 07:10:00*5.3467*5.3478*5.35*5.346
09/23/2005 07:15:00*5.3476*5.3465*5.3489*5.3457
09/23/2005 07:20:00*5.3472*5.3452*5.3478*5.3436
09/23/2005 07:25:00*5.3456*5.3482*5.3501*5.3452
09/23/2005 07:30:00*5.3482*5.3481*5.3509*5.3457
09/23/2005 07:35:00*5.3485*5.3488*5.3493*5.3467
09/23/2005 07:40:00*5.3493*5.3441*5.3497*5.3428
09/23/2005 07:45:00*5.3437*5.344*5.3452*5.3432
09/23/2005 07:50:00*5.3444*5.3413*5.3456*5.3392
09/23/2005 07:55:00*5.3418*5.343*5.3446*5.3384
09/23/2005 08:00:00*5.3415*5.3388*5.343*5.3364
09/23/2005 08:05:00*5.3384*5.336*5.3388*5.3358
09/23/2005 08:10:00*5.3356*5.3379*5.3385*5.3308
09/23/2005 08:15:00*5.338*5.3348*5.3388*5.3317
09/23/2005 08:20:00*5.3356*5.3364*5.338*5.3337
09/23/2005 08:25:00*5.3349*5.3327*5.3364*5.3306
09/23/2005 08:30:00*5.332*5.3334*5.3341*5.332
09/23/2005 08:35:00*5.333*5.3336*5.3356*5.3317
09/23/2005 08:40:00*5.3343*5.3347*5.3352*5.3306
09/23/2005 08:45:00*5.3339*5.3336*5.3362*5.3316
09/23/2005 08:50:00*5.3343*5.3362*5.3382*5.332
09/23/2005 08:55:00*5.3357*5.3405*5.3405*5.3349
09/23/2005 09:00:00*5.3397*5.3404*5.3426*5.3364
09/23/2005 09:05:00*5.34*5.3418*5.3451*5.3389
09/23/2005 09:10:00*5.3418*5.3418*5.3439*5.3401
09/23/2005 09:15:00*5.3402*5.3467*5.3471*5.3402
09/23/2005 09:20:00*5.346*5.344*5.3471*5.3437
09/23/2005 09:25:00*5.3444*5.3464*5.3464*5.3429
09/23/2005 09:30:00*5.3449*5.3481*5.3481*5.3441
09/23/2005 09:35:00*5.3498*5.3446*5.3499*5.3434
09/23/2005 09:40:00*5.3438*5.3405*5.3446*5.3401
09/23/2005 09:45:00*5.3408*5.3387*5.3411*5.3368
09/23/2005 09:50:00*5.3384*5.3346*5.3406*5.3335
09/23/2005 09:55:00*5.3353*5.3377*5.3378*5.3345
09/23/2005 10:00:00*5.3349*5.3315*5.3384*5.3308
09/23/2005 10:05:00*5.3286*5.3345*5.339*5.3286
09/23/2005 10:10:00*5.3348*5.3368*5.3406*5.3345
09/23/2005 10:15:00*5.3353*5.3362*5.3417*5.3337
09/23/2005 10:20:00*5.3378*5.3364*5.3424*5.3356
09/23/2005 10:25:00*5.3369*5.3387*5.3423*5.3351
09/23/2005 10:30:00*5.3393*5.3404*5.3426*5.3387
09/23/2005 10:35:00*5.3423*5.3375*5.3423*5.3375
09/23/2005 10:40:00*5.3371*5.3346*5.3375*5.3307
09/23/2005 10:45:00*5.3338*5.3349*5.3349*5.3311
09/23/2005 10:50:00*5.3344*5.3303*5.336*5.3303
09/23/2005 10:55:00*5.333*5.3349*5.3368*5.3303
09/23/2005 11:00:00*5.3344*5.3347*5.3372*5.3316
09/23/2005 11:05:00*5.3366*5.3379*5.3382*5.3336
09/23/2005 11:10:00*5.3372*5.3382*5.3407*5.3357
09/23/2005 11:15:00*5.3389*5.3389*5.3406*5.3373
09/23/2005 11:20:00*5.3366*5.3353*5.3397*5.3349
09/23/2005 11:25:00*5.3342*5.336*5.3391*5.3325
09/23/2005 11:30:00*5.3354*5.3346*5.3371*5.3339
09/23/2005 11:35:00*5.3349*5.3356*5.3366*5.3312
09/23/2005 11:40:00*5.3351*5.3334*5.3378*5.3319
09/23/2005 11:45:00*5.334*5.3355*5.3388*5.3334
09/23/2005 11:50:00*5.3351*5.337*5.337*5.3328
09/23/2005 11:55:00*5.3375*5.337*5.3398*5.3345
09/23/2005 12:00:00*5.3372*5.3328*5.3388*5.3328
09/23/2005 12:05:00*5.3337*5.3372*5.3379*5.3328
09/23/2005 12:10:00*5.3379*5.3358*5.3394*5.3358
09/23/2005 12:15:00*5.3365*5.3356*5.3386*5.3347
09/23/2005 12:20:00*5.3348*5.3369*5.3395*5.334
09/23/2005 12:25:00*5.3374*5.3382*5.3382*5.335
09/23/2005 12:30:00*5.3386*5.3373*5.3413*5.3368
09/23/2005 12:35:00*5.3378*5.3376*5.3433*5.3373
09/23/2005 12:40:00*5.3377*5.3418*5.3433*5.3376
09/23/2005 12:45:00*5.3419*5.3432*5.3443*5.3385
09/23/2005 12:50:00*5.3427*5.34*5.3432*5.3395
09/23/2005 12:55:00*5.3404*5.3425*5.3425*5.338
09/23/2005 13:00:00*5.3421*5.3379*5.3425*5.3379
09/23/2005 13:05:00*5.3383*5.3389*5.3408*5.3379
09/23/2005 13:10:00*5.3393*5.342*5.342*5.3387
09/23/2005 13:15:00*5.3415*5.3439*5.3443*5.3411
09/23/2005 13:20:00*5.3434*5.3429*5.3447*5.342
09/23/2005 13:25:00*5.3424*5.3432*5.3436*5.3424
09/23/2005 13:30:00*5.3436*5.3411*5.3436*5.3411
09/23/2005 13:35:00*5.3415*5.3429*5.3429*5.3411
09/23/2005 13:40:00*5.3424*5.3434*5.3455*5.3424
09/23/2005 13:45:00*5.3429*5.3455*5.3458*5.3425
09/23/2005 13:50:00*5.346*5.3467*5.3484*5.3455
09/23/2005 13:55:00*5.3475*5.3525*5.3525*5.3467
09/23/2005 14:00:00*5.3524*5.348*5.3525*5.348
09/23/2005 14:05:00*5.3482*5.3485*5.3491*5.3467
09/23/2005 14:10:00*5.3481*5.3503*5.3504*5.3469
09/23/2005 14:15:00*5.3504*5.3498*5.3504*5.3497
09/23/2005 14:20:00*5.3499*5.3484*5.3502*5.348
09/23/2005 14:25:00*5.3486*5.349*5.3498*5.3465
09/23/2005 14:30:00*5.3482*5.3488*5.3495*5.3472
09/23/2005 14:35:00*5.35*5.3502*5.3507*5.3482
09/23/2005 14:40:00*5.3507*5.3519*5.3525*5.3499
09/23/2005 14:45:00*5.3511*5.3489*5.3519*5.3483
09/23/2005 14:50:00*5.3505*5.3498*5.351*5.3488
09/23/2005 14:55:00*5.3494*5.3503*5.3505*5.3488
09/23/2005 15:00:00*5.3501*5.3502*5.3511*5.3485
09/23/2005 15:05:00*5.3507*5.3552*5.3552*5.3498
09/23/2005 15:10:00*5.3556*5.3552*5.3561*5.3536
09/23/2005 15:15:00*5.3567*5.3581*5.3588*5.3547
09/23/2005 15:20:00*5.3589*5.3587*5.36*5.3558
09/23/2005 15:25:00*5.3592*5.36*5.3607*5.3562
09/23/2005 15:30:00*5.3595*5.36*5.3611*5.3583
09/23/2005 15:35:00*5.3604*5.3584*5.361*5.3575
09/23/2005 15:40:00*5.3576*5.3587*5.3592*5.3576
09/23/2005 15:45:00*5.3583*5.3588*5.3597*5.3581
09/23/2005 15:50:00*5.3581*5.3579*5.3588*5.3565
09/23/2005 15:55:00*5.3578*5.3584*5.3593*5.3565
09/23/2005 16:00:00*5.3584*5.3575*5.3592*5.357
09/23/2005 16:05:00*5.357*5.3575*5.3579*5.357
09/23/2005 16:10:00*5.3575*5.3582*5.3582*5.3575
09/23/2005 16:15:00*5.3586*5.3588*5.3612*5.3582
09/23/2005 16:20:00*5.3588*5.36*5.3608*5.3588
09/23/2005 16:25:00*5.3596*5.3573*5.36*5.3556
09/23/2005 16:30:00*5.3577*5.3604*5.3624*5.3573
09/23/2005 16:35:00*5.3604*5.361*5.3618*5.357
09/23/2005 16:40:00*5.361*5.3588*5.3617*5.3574
09/23/2005 16:45:00*5.3573*5.3581*5.3592*5.356
09/23/2005 16:50:00*5.3586*5.3577*5.36*5.3564
09/23/2005 16:55:00*5.3585*5.3594*5.3621*5.3573
09/23/2005 17:00:00*5.3594*5.3616*5.3616*5.3533
