09/21/2005 17:05:00*5.3467*5.346*5.3469*5.3431
09/21/2005 17:10:00*5.3475*5.3451*5.3483*5.3431
09/21/2005 17:15:00*5.3446*5.3423*5.3451*5.3423
09/21/2005 17:20:00*5.3419*5.344*5.3447*5.3419
09/21/2005 17:25:00*5.3425*5.344*5.3455*5.3402
09/21/2005 17:30:00*5.3433*5.344*5.344*5.3433
09/21/2005 17:35:00*5.343*5.343*5.344*5.343
09/21/2005 17:40:00*5.3437*5.3437*5.3437*5.343
09/21/2005 17:45:00*5.3437*5.3437*5.3437*5.3437
09/21/2005 17:50:00*5.3437*5.346*5.3468*5.3437
09/21/2005 17:55:00*5.346*5.3468*5.3468*5.346
09/21/2005 18:00:00*5.3476*5.347*5.3476*5.3468
09/21/2005 18:05:00*5.3466*5.3472*5.3504*5.3446
09/21/2005 18:10:00*5.3449*5.3489*5.3489*5.3449
09/21/2005 18:15:00*5.3489*5.3496*5.3496*5.3481
09/21/2005 18:20:00*5.3496*5.3519*5.3519*5.3496
09/21/2005 18:25:00*5.3519*5.3512*5.3519*5.3512
09/21/2005 18:30:00*5.3519*5.3527*5.3535*5.3512
09/21/2005 18:35:00*5.358*5.3558*5.358*5.3527
09/21/2005 18:40:00*5.3531*5.3525*5.3558*5.3521
09/21/2005 18:45:00*5.3509*5.3502*5.3525*5.3502
09/21/2005 18:50:00*5.3525*5.3517*5.3525*5.3502
09/21/2005 18:55:00*5.3525*5.3525*5.3525*5.3517
09/21/2005 19:00:00*5.3532*5.3525*5.3532*5.3509
09/21/2005 19:05:00*5.3517*5.3502*5.3525*5.3496
09/21/2005 19:10:00*5.3509*5.3494*5.3517*5.3494
09/21/2005 19:15:00*5.3487*5.3487*5.3494*5.3487
09/21/2005 19:20:00*5.3456*5.3471*5.3487*5.3448
09/21/2005 19:25:00*5.3456*5.3464*5.3471*5.3456
09/21/2005 19:30:00*5.3479*5.3494*5.3494*5.3464
09/21/2005 19:35:00*5.3474*5.3502*5.3502*5.3474
09/21/2005 19:40:00*5.3459*5.3494*5.3502*5.3459
09/21/2005 19:45:00*5.3487*5.3446*5.3509*5.3446
09/21/2005 19:50:00*5.354*5.3555*5.3555*5.3446
09/21/2005 19:55:00*5.3548*5.3389*5.3555*5.3381
09/21/2005 20:00:00*5.3389*5.3367*5.3409*5.3359
09/21/2005 20:05:00*5.3359*5.3366*5.3382*5.3357
09/21/2005 20:10:00*5.337*5.3367*5.3374*5.3346
09/21/2005 20:15:00*5.3375*5.3341*5.3375*5.3331
09/21/2005 20:20:00*5.3345*5.3311*5.3345*5.3302
09/21/2005 20:25:00*5.3316*5.3312*5.3333*5.3302
09/21/2005 20:30:00*5.3317*5.331*5.3321*5.3287
09/21/2005 20:35:00*5.3302*5.3328*5.3328*5.3302
09/21/2005 20:40:00*5.3323*5.333*5.3343*5.3293
09/21/2005 20:45:00*5.3323*5.331*5.333*5.3282
09/21/2005 20:50:00*5.3306*5.3295*5.331*5.3294
09/21/2005 20:55:00*5.3291*5.3297*5.3322*5.3285
09/21/2005 21:00:00*5.3299*5.3301*5.3322*5.3282
09/21/2005 21:05:00*5.3297*5.3306*5.3313*5.3285
09/21/2005 21:10:00*5.331*5.3321*5.3334*5.3302
09/21/2005 21:15:00*5.3314*5.3386*5.3408*5.3314
09/21/2005 21:20:00*5.3391*5.3381*5.3396*5.337
09/21/2005 21:25:00*5.3386*5.3386*5.3386*5.336
09/21/2005 21:30:00*5.3379*5.3356*5.3386*5.3345
09/21/2005 21:35:00*5.336*5.332*5.336*5.332
09/21/2005 21:40:00*5.3318*5.3341*5.3348*5.3309
09/21/2005 21:45:00*5.3345*5.335*5.3361*5.3341
09/21/2005 21:50:00*5.3351*5.3376*5.3388*5.335
09/21/2005 21:55:00*5.3372*5.3417*5.3445*5.3372
09/21/2005 22:00:00*5.3413*5.3405*5.3422*5.3387
09/21/2005 22:05:00*5.3417*5.339*5.3422*5.3385
09/21/2005 22:10:00*5.3396*5.3373*5.3414*5.3373
09/21/2005 22:15:00*5.3377*5.3384*5.3427*5.3373
09/21/2005 22:20:00*5.3379*5.3365*5.3399*5.3359
09/21/2005 22:25:00*5.3363*5.3367*5.3391*5.3359
09/21/2005 22:30:00*5.3362*5.337*5.3386*5.3353
09/21/2005 22:35:00*5.3365*5.3368*5.3409*5.3349
09/21/2005 22:40:00*5.337*5.3365*5.3376*5.3358
09/21/2005 22:45:00*5.335*5.3373*5.3379*5.3333
09/21/2005 22:50:00*5.3365*5.3381*5.3395*5.336
09/21/2005 22:55:00*5.3373*5.3404*5.3408*5.3373
09/21/2005 23:00:00*5.3408*5.34*5.3408*5.3388
09/21/2005 23:05:00*5.3406*5.3401*5.3406*5.339
09/21/2005 23:10:00*5.3406*5.336*5.3406*5.3356
09/21/2005 23:15:00*5.3358*5.3367*5.339*5.3358
09/21/2005 23:20:00*5.3362*5.3389*5.3393*5.3342
09/21/2005 23:25:00*5.3393*5.3356*5.3397*5.334
09/21/2005 23:30:00*5.3351*5.3336*5.3372*5.3321
09/21/2005 23:35:00*5.3344*5.3348*5.3367*5.3336
09/21/2005 23:40:00*5.3355*5.3344*5.3363*5.3344
09/21/2005 23:45:00*5.334*5.3354*5.3374*5.3331
09/21/2005 23:50:00*5.3362*5.3362*5.3362*5.3345
09/21/2005 23:55:00*5.3353*5.3353*5.3365*5.3345
09/22/2005 00:00:00*5.3358*5.3367*5.3371*5.3353
09/22/2005 00:05:00*5.3375*5.3373*5.338*5.3358
09/22/2005 00:10:00*5.3365*5.3384*5.3388*5.3365
09/22/2005 00:15:00*5.338*5.3373*5.3388*5.3357
09/22/2005 00:20:00*5.3369*5.3347*5.3373*5.3343
09/22/2005 00:25:00*5.3353*5.3349*5.3361*5.3338
09/22/2005 00:30:00*5.3353*5.3344*5.3376*5.3339
09/22/2005 00:35:00*5.3343*5.3354*5.336*5.3337
09/22/2005 00:40:00*5.3358*5.3325*5.336*5.3312
09/22/2005 00:45:00*5.332*5.328*5.3338*5.3276
09/22/2005 00:50:00*5.3276*5.3292*5.3306*5.3276
09/22/2005 00:55:00*5.3296*5.336*5.3371*5.3283
09/22/2005 01:00:00*5.3362*5.3327*5.3372*5.3308
09/22/2005 01:05:00*5.3332*5.334*5.3352*5.3327
09/22/2005 01:10:00*5.3336*5.3346*5.3365*5.3319
09/22/2005 01:15:00*5.335*5.3326*5.3358*5.3322
09/22/2005 01:20:00*5.3321*5.3292*5.3326*5.3278
09/22/2005 01:25:00*5.3287*5.33*5.3329*5.3271
09/22/2005 01:30:00*5.3292*5.3325*5.3326*5.3288
09/22/2005 01:35:00*5.331*5.3317*5.3337*5.33
09/22/2005 01:40:00*5.3312*5.331*5.3325*5.3299
09/22/2005 01:45:00*5.3305*5.3311*5.3319*5.3296
09/22/2005 01:50:00*5.3319*5.3344*5.3362*5.3309
09/22/2005 01:55:00*5.3351*5.3343*5.3453*5.3341
09/22/2005 02:00:00*5.335*5.334*5.3363*5.3296
09/22/2005 02:05:00*5.3328*5.3327*5.3362*5.3278
09/22/2005 02:10:00*5.3332*5.3358*5.3373*5.3321
09/22/2005 02:15:00*5.3342*5.336*5.3363*5.3326
09/22/2005 02:20:00*5.3356*5.3363*5.3376*5.3336
09/22/2005 02:25:00*5.3359*5.3351*5.3367*5.3343
09/22/2005 02:30:00*5.3355*5.3341*5.3358*5.3315
09/22/2005 02:45:00*5.3346*5.337*5.3452*5.3341
09/22/2005 02:50:00*5.3367*5.34*5.34*5.3346
09/22/2005 02:55:00*5.3405*5.3397*5.3405*5.3371
09/22/2005 03:00:00*5.3393*5.3418*5.3422*5.3384
09/22/2005 03:05:00*5.3418*5.3447*5.3452*5.341
09/22/2005 03:10:00*5.3443*5.3454*5.3454*5.3426
09/22/2005 03:15:00*5.3455*5.3471*5.3499*5.3454
09/22/2005 03:20:00*5.3467*5.3452*5.349*5.3451
09/22/2005 03:25:00*5.3457*5.3443*5.3495*5.3418
09/22/2005 03:30:00*5.3435*5.3447*5.3473*5.3431
09/22/2005 03:35:00*5.3439*5.3453*5.3463*5.3439
09/22/2005 03:40:00*5.3458*5.3428*5.3462*5.3379
09/22/2005 03:45:00*5.3433*5.3433*5.344*5.342
09/22/2005 03:50:00*5.3429*5.3419*5.3455*5.3419
09/22/2005 03:55:00*5.3424*5.3453*5.3454*5.3412
09/22/2005 04:00:00*5.3449*5.3455*5.3474*5.3449
09/22/2005 04:05:00*5.3458*5.3447*5.3462*5.3431
09/22/2005 04:10:00*5.344*5.35*5.3539*5.3421
09/22/2005 04:15:00*5.3502*5.3515*5.3532*5.3494
09/22/2005 04:20:00*5.3519*5.3586*5.3586*5.3515
09/22/2005 04:25:00*5.3595*5.3549*5.3604*5.3549
09/22/2005 04:30:00*5.3552*5.3549*5.3557*5.3509
09/22/2005 04:35:00*5.3553*5.3522*5.3558*5.3512
09/22/2005 04:40:00*5.3522*5.3547*5.3547*5.3505
09/22/2005 04:45:00*5.3551*5.3538*5.3566*5.3524
09/22/2005 04:50:00*5.3534*5.3531*5.3554*5.3511
09/22/2005 04:55:00*5.3526*5.3502*5.3531*5.3474
09/22/2005 05:00:00*5.3499*5.3495*5.3515*5.349
09/22/2005 05:05:00*5.351*5.3499*5.3519*5.3484
09/22/2005 05:10:00*5.3515*5.3516*5.3536*5.3492
09/22/2005 05:15:00*5.3513*5.3522*5.3533*5.3512
09/22/2005 05:20:00*5.3506*5.3526*5.3537*5.3505
09/22/2005 05:25:00*5.3531*5.351*5.355*5.3494
09/22/2005 05:30:00*5.3515*5.3509*5.3527*5.3499
09/22/2005 05:35:00*5.3513*5.3462*5.3529*5.3462
09/22/2005 05:40:00*5.3477*5.3469*5.3493*5.3457
09/22/2005 05:45:00*5.3464*5.3469*5.3474*5.3463
09/22/2005 05:50:00*5.3473*5.3474*5.3489*5.3446
09/22/2005 05:55:00*5.347*5.3464*5.3478*5.3446
09/22/2005 06:00:00*5.346*5.3447*5.3487*5.3447
09/22/2005 06:05:00*5.3454*5.3463*5.3483*5.3446
09/22/2005 06:10:00*5.3455*5.3466*5.3473*5.343
09/22/2005 06:15:00*5.347*5.3456*5.348*5.3439
09/22/2005 06:20:00*5.3455*5.3469*5.3474*5.3409
09/22/2005 06:25:00*5.3453*5.3471*5.3499*5.3453
09/22/2005 06:30:00*5.3467*5.347*5.3492*5.3439
09/22/2005 06:35:00*5.3466*5.349*5.3492*5.3466
09/22/2005 06:40:00*5.3485*5.3488*5.351*5.3484
09/22/2005 06:45:00*5.3484*5.347*5.3488*5.3466
09/22/2005 06:50:00*5.3474*5.3447*5.3478*5.3447
09/22/2005 06:55:00*5.3462*5.3452*5.3467*5.3431
09/22/2005 07:00:00*5.3446*5.3455*5.3459*5.3425
09/22/2005 07:05:00*5.345*5.34*5.3455*5.34
09/22/2005 07:10:00*5.3395*5.342*5.3447*5.3379
09/22/2005 07:15:00*5.3436*5.3445*5.3473*5.342
09/22/2005 07:20:00*5.3449*5.3459*5.3464*5.3445
09/22/2005 07:25:00*5.3463*5.3459*5.3468*5.3457
09/22/2005 07:30:00*5.3463*5.3464*5.3466*5.3439
09/22/2005 07:35:00*5.3468*5.3477*5.3477*5.3459
09/22/2005 07:40:00*5.3473*5.347*5.3477*5.3462
09/22/2005 07:45:00*5.3477*5.3473*5.3488*5.3462
09/22/2005 07:50:00*5.3488*5.3474*5.3492*5.3463
09/22/2005 07:55:00*5.3478*5.3473*5.349*5.3459
09/22/2005 08:00:00*5.3469*5.3468*5.3479*5.3447
09/22/2005 08:05:00*5.3466*5.35*5.35*5.3451
09/22/2005 08:10:00*5.3492*5.3488*5.3501*5.3464
09/22/2005 08:15:00*5.3473*5.3475*5.3488*5.3456
09/22/2005 08:20:00*5.3468*5.3482*5.3487*5.3467
09/22/2005 08:25:00*5.3487*5.348*5.3508*5.3472
09/22/2005 08:30:00*5.3476*5.3485*5.349*5.3438
09/22/2005 08:35:00*5.3489*5.3487*5.3498*5.3462
09/22/2005 08:40:00*5.3491*5.3487*5.3527*5.3477
09/22/2005 08:45:00*5.3492*5.3481*5.3519*5.3471
09/22/2005 08:50:00*5.3466*5.3507*5.3515*5.3466
09/22/2005 08:55:00*5.3511*5.347*5.3511*5.3467
09/22/2005 09:00:00*5.3466*5.3505*5.3528*5.3455
09/22/2005 09:05:00*5.3503*5.3483*5.3521*5.3479
09/22/2005 09:10:00*5.3474*5.3499*5.3504*5.3457
09/22/2005 09:15:00*5.3494*5.3466*5.3499*5.3445
09/22/2005 09:20:00*5.346*5.3495*5.35*5.346
09/22/2005 09:25:00*5.348*5.3506*5.3512*5.3476
09/22/2005 09:30:00*5.351*5.3475*5.3515*5.3463
09/22/2005 09:35:00*5.3476*5.35*5.35*5.3457
09/22/2005 09:40:00*5.3504*5.3493*5.3508*5.3478
09/22/2005 09:45:00*5.3489*5.3462*5.3503*5.3451
09/22/2005 09:50:00*5.3457*5.3464*5.3471*5.3444
09/22/2005 09:55:00*5.3468*5.3456*5.3468*5.3434
09/22/2005 10:00:00*5.3452*5.3455*5.3467*5.343
09/22/2005 10:05:00*5.3458*5.3545*5.3545*5.345
09/22/2005 10:10:00*5.3541*5.3554*5.357*5.3501
09/22/2005 10:15:00*5.3549*5.3578*5.3578*5.3533
09/22/2005 10:20:00*5.3559*5.3541*5.3582*5.3534
09/22/2005 10:25:00*5.3545*5.3551*5.3586*5.3541
09/22/2005 10:30:00*5.3555*5.3514*5.3565*5.351
09/22/2005 10:35:00*5.3542*5.3539*5.3545*5.3509
09/22/2005 10:40:00*5.3544*5.3522*5.3551*5.3497
09/22/2005 10:45:00*5.3527*5.3543*5.3555*5.352
09/22/2005 10:50:00*5.3541*5.3546*5.3584*5.3534
09/22/2005 10:55:00*5.3551*5.3556*5.3559*5.3521
09/22/2005 11:00:00*5.356*5.3532*5.3571*5.3527
09/22/2005 11:05:00*5.3541*5.3536*5.3548*5.3518
09/22/2005 11:10:00*5.3542*5.3562*5.3569*5.3532
09/22/2005 11:15:00*5.3566*5.3571*5.358*5.3548
09/22/2005 11:20:00*5.3573*5.3559*5.3601*5.355
09/22/2005 11:25:00*5.3555*5.3547*5.357*5.3541
09/22/2005 11:30:00*5.3555*5.3492*5.3563*5.3492
09/22/2005 11:35:00*5.348*5.3501*5.3517*5.348
09/22/2005 11:40:00*5.3496*5.349*5.3515*5.349
09/22/2005 11:45:00*5.3506*5.3468*5.3517*5.3434
09/22/2005 11:50:00*5.3472*5.3422*5.3481*5.3407
09/22/2005 11:55:00*5.3427*5.3467*5.3495*5.3422
09/22/2005 12:00:00*5.3467*5.3425*5.3467*5.3392
09/22/2005 12:05:00*5.3428*5.3419*5.3478*5.3395
09/22/2005 12:10:00*5.3417*5.3402*5.3428*5.3387
09/22/2005 12:15:00*5.3417*5.3416*5.3448*5.3402
09/22/2005 12:20:00*5.3415*5.3453*5.348*5.3399
09/22/2005 12:25:00*5.3451*5.3435*5.3465*5.3421
09/22/2005 12:30:00*5.343*5.341*5.345*5.3365
09/22/2005 12:35:00*5.3414*5.3427*5.3459*5.3391
09/22/2005 12:40:00*5.342*5.343*5.3439*5.3407
09/22/2005 12:45:00*5.3425*5.34*5.343*5.3393
09/22/2005 12:50:00*5.3408*5.3408*5.3408*5.34
09/22/2005 12:55:00*5.34*5.3401*5.3408*5.3376
09/22/2005 13:00:00*5.3406*5.3415*5.3422*5.3393
09/22/2005 13:05:00*5.3422*5.3438*5.3438*5.3415
09/22/2005 13:10:00*5.3421*5.3425*5.3438*5.3421
09/22/2005 13:15:00*5.343*5.3418*5.3436*5.3408
09/22/2005 13:20:00*5.3395*5.3408*5.3423*5.339
09/22/2005 13:25:00*5.3413*5.3416*5.3436*5.3394
09/22/2005 13:30:00*5.3421*5.3371*5.3421*5.3357
09/22/2005 13:35:00*5.3368*5.3347*5.3378*5.3332
09/22/2005 13:40:00*5.3352*5.3323*5.3355*5.3307
09/22/2005 13:45:00*5.3308*5.3343*5.3356*5.3308
09/22/2005 13:50:00*5.3328*5.3312*5.3351*5.3277
09/22/2005 13:55:00*5.3297*5.3365*5.3365*5.3293
09/22/2005 14:00:00*5.336*5.3386*5.3386*5.3346
09/22/2005 14:05:00*5.337*5.3376*5.3386*5.3349
09/22/2005 14:10:00*5.3376*5.3374*5.3399*5.337
09/22/2005 14:15:00*5.3372*5.336*5.3401*5.3352
09/22/2005 14:20:00*5.3352*5.3349*5.3366*5.3338
09/22/2005 14:25:00*5.3354*5.3397*5.3402*5.3349
09/22/2005 14:30:00*5.3393*5.3394*5.3414*5.3382
09/22/2005 14:35:00*5.3394*5.3378*5.3394*5.3362
09/22/2005 14:40:00*5.3374*5.3389*5.339*5.3374
09/22/2005 14:45:00*5.3387*5.3381*5.3389*5.3376
09/22/2005 14:50:00*5.3386*5.336*5.3386*5.336
09/22/2005 14:55:00*5.3368*5.3381*5.3385*5.336
09/22/2005 15:00:00*5.3376*5.3393*5.3405*5.3376
09/22/2005 15:05:00*5.3386*5.3326*5.3393*5.3314
09/22/2005 15:10:00*5.3322*5.3304*5.3331*5.3304
09/22/2005 15:15:00*5.3302*5.3317*5.3341*5.3298
09/22/2005 15:20:00*5.3309*5.3374*5.3374*5.3309
09/22/2005 15:25:00*5.3367*5.3365*5.3374*5.3362
09/22/2005 15:30:00*5.3365*5.3368*5.3372*5.336
09/22/2005 15:35:00*5.3376*5.3377*5.3398*5.3352
09/22/2005 15:40:00*5.3382*5.3386*5.3398*5.3377
09/22/2005 15:45:00*5.3378*5.335*5.3386*5.3349
09/22/2005 15:50:00*5.3345*5.3359*5.3368*5.3345
09/22/2005 15:55:00*5.3363*5.3355*5.337*5.3347
09/22/2005 16:00:00*5.3359*5.3363*5.3373*5.3348
09/22/2005 16:05:00*5.3368*5.3374*5.3386*5.3358
09/22/2005 16:10:00*5.3376*5.3379*5.3381*5.3368
09/22/2005 16:15:00*5.3374*5.3368*5.338*5.3368
09/22/2005 16:20:00*5.3364*5.3379*5.3379*5.3364
09/22/2005 16:25:00*5.338*5.3383*5.3395*5.3376
09/22/2005 16:30:00*5.3386*5.338*5.3403*5.338
09/22/2005 16:35:00*5.3388*5.3396*5.3401*5.338
09/22/2005 16:40:00*5.3388*5.3394*5.3417*5.3375
09/22/2005 16:45:00*5.3392*5.336*5.3396*5.3332
09/22/2005 16:50:00*5.3356*5.3378*5.3378*5.3356
09/22/2005 16:55:00*5.3372*5.3364*5.3378*5.3364
09/22/2005 17:00:00*5.3363*5.3362*5.3389*5.334
