09/19/2005 17:05:00*5.3825*5.3848*5.3848*5.3813
09/19/2005 17:10:00*5.3843*5.3813*5.3848*5.3812
09/19/2005 17:15:00*5.3829*5.3834*5.3845*5.3813
09/19/2005 17:20:00*5.383*5.3821*5.3835*5.3802
09/19/2005 17:25:00*5.3825*5.3818*5.3833*5.381
09/19/2005 17:30:00*5.3825*5.385*5.3858*5.3818
09/19/2005 17:35:00*5.3839*5.3836*5.3851*5.3832
09/19/2005 17:40:00*5.3828*5.381*5.3844*5.3808
09/19/2005 17:45:00*5.3818*5.3814*5.3827*5.3806
09/19/2005 17:50:00*5.3814*5.3827*5.3827*5.3814
09/19/2005 17:55:00*5.3827*5.3828*5.3833*5.3819
09/19/2005 18:00:00*5.382*5.383*5.383*5.3813
09/19/2005 18:05:00*5.3827*5.3825*5.3846*5.3818
09/19/2005 18:10:00*5.3841*5.3856*5.3856*5.3825
09/19/2005 18:15:00*5.3848*5.3836*5.3859*5.3836
09/19/2005 18:20:00*5.3851*5.3857*5.3857*5.383
09/19/2005 18:25:00*5.3857*5.3855*5.3857*5.3832
09/19/2005 18:30:00*5.3858*5.3866*5.3866*5.3843
09/19/2005 18:35:00*5.3869*5.3834*5.3869*5.3831
09/19/2005 18:40:00*5.3833*5.3825*5.3847*5.3824
09/19/2005 18:45:00*5.3826*5.3854*5.3862*5.3818
09/19/2005 18:50:00*5.3857*5.386*5.3865*5.3851
09/19/2005 18:55:00*5.3853*5.3853*5.3867*5.3823
09/19/2005 19:00:00*5.3823*5.3822*5.3853*5.3816
09/19/2005 19:05:00*5.3823*5.3837*5.384*5.3819
09/19/2005 19:10:00*5.3829*5.3827*5.3837*5.3821
09/19/2005 19:15:00*5.3827*5.3824*5.3842*5.3811
09/19/2005 19:20:00*5.3818*5.3814*5.3824*5.38
09/19/2005 19:25:00*5.3819*5.3798*5.3819*5.3783
09/19/2005 19:30:00*5.38*5.3822*5.3822*5.3788
09/19/2005 19:35:00*5.3803*5.3785*5.3822*5.3776
09/19/2005 19:40:00*5.3774*5.3791*5.3797*5.3772
09/19/2005 19:45:00*5.3794*5.3794*5.3809*5.3786
09/19/2005 19:50:00*5.3795*5.3787*5.3798*5.3781
09/19/2005 19:55:00*5.3785*5.3781*5.3808*5.3781
09/19/2005 20:00:00*5.378*5.3779*5.3789*5.3771
09/19/2005 20:05:00*5.3777*5.3778*5.3787*5.3769
09/19/2005 20:10:00*5.3775*5.3769*5.3795*5.3761
09/19/2005 20:15:00*5.3774*5.3776*5.3781*5.3769
09/19/2005 20:20:00*5.3773*5.3767*5.3776*5.376
09/19/2005 20:25:00*5.3771*5.379*5.3794*5.3767
09/19/2005 20:30:00*5.3796*5.3769*5.3796*5.3764
09/19/2005 20:35:00*5.3768*5.3756*5.3778*5.3753
09/19/2005 20:40:00*5.3765*5.375*5.3772*5.3748
09/19/2005 20:45:00*5.3758*5.3709*5.3765*5.3707
09/19/2005 20:50:00*5.3711*5.3721*5.3735*5.3704
09/19/2005 20:55:00*5.3724*5.3709*5.3737*5.3696
09/19/2005 21:00:00*5.3701*5.3712*5.3718*5.3698
09/19/2005 21:05:00*5.3716*5.3695*5.3723*5.3695
09/19/2005 21:10:00*5.3702*5.3704*5.3726*5.3694
09/19/2005 21:15:00*5.37*5.3707*5.3728*5.3677
09/19/2005 21:20:00*5.3704*5.3672*5.3707*5.3656
09/19/2005 21:25:00*5.3657*5.3663*5.3679*5.3642
09/19/2005 21:30:00*5.3664*5.3657*5.3664*5.3644
09/19/2005 21:35:00*5.3652*5.3673*5.3679*5.3652
09/19/2005 21:40:00*5.3665*5.3699*5.3699*5.3662
09/19/2005 21:45:00*5.3695*5.3692*5.3708*5.3679
09/19/2005 21:50:00*5.3684*5.3711*5.3711*5.3683
09/19/2005 21:55:00*5.372*5.3727*5.3737*5.3699
09/19/2005 22:00:00*5.3743*5.3771*5.3775*5.3712
09/19/2005 22:05:00*5.3778*5.3778*5.3808*5.3764
09/19/2005 22:10:00*5.3755*5.3742*5.3793*5.3742
09/19/2005 22:15:00*5.375*5.373*5.3771*5.3728
09/19/2005 22:20:00*5.3731*5.3751*5.3767*5.373
09/19/2005 22:25:00*5.375*5.3758*5.3764*5.3746
09/19/2005 22:30:00*5.3761*5.3763*5.3778*5.3753
09/19/2005 22:35:00*5.3765*5.3774*5.3782*5.3755
09/19/2005 22:40:00*5.3775*5.3778*5.3792*5.3774
09/19/2005 22:45:00*5.3793*5.3821*5.3822*5.3778
09/19/2005 22:50:00*5.3824*5.3763*5.3828*5.3761
09/19/2005 22:55:00*5.3764*5.3768*5.3777*5.3759
09/19/2005 23:00:00*5.3774*5.375*5.3776*5.3742
09/19/2005 23:05:00*5.3746*5.3761*5.3774*5.3744
09/19/2005 23:10:00*5.3772*5.3777*5.3795*5.3761
09/19/2005 23:15:00*5.3772*5.3765*5.3783*5.376
09/19/2005 23:20:00*5.3766*5.3772*5.378*5.3752
09/19/2005 23:25:00*5.3777*5.3769*5.3788*5.3768
09/19/2005 23:30:00*5.3768*5.3765*5.3781*5.3758
09/19/2005 23:35:00*5.3758*5.3778*5.378*5.3748
09/19/2005 23:40:00*5.3774*5.3764*5.3778*5.3748
09/19/2005 23:45:00*5.3761*5.377*5.3773*5.3758
09/19/2005 23:50:00*5.3766*5.3795*5.3797*5.3766
09/19/2005 23:55:00*5.3789*5.3787*5.3797*5.3778
09/20/2005 00:00:00*5.3788*5.3811*5.3815*5.3787
09/20/2005 00:05:00*5.3822*5.3801*5.383*5.3795
09/20/2005 00:10:00*5.3809*5.3809*5.3818*5.3799
09/20/2005 00:15:00*5.381*5.3814*5.3817*5.3798
09/20/2005 00:20:00*5.3822*5.3818*5.3822*5.3801
09/20/2005 00:25:00*5.3823*5.3809*5.3836*5.3803
09/20/2005 00:30:00*5.3811*5.3798*5.3829*5.3798
09/20/2005 00:35:00*5.3806*5.3808*5.3824*5.3795
09/20/2005 00:40:00*5.3812*5.3817*5.3823*5.3801
09/20/2005 00:45:00*5.3818*5.3819*5.384*5.3805
09/20/2005 00:50:00*5.3818*5.3802*5.3819*5.3792
09/20/2005 00:55:00*5.3807*5.3802*5.3812*5.3797
09/20/2005 01:00:00*5.3803*5.3823*5.3823*5.38
09/20/2005 01:05:00*5.3821*5.3827*5.3842*5.3821
09/20/2005 01:10:00*5.3835*5.3823*5.3835*5.3815
09/20/2005 01:15:00*5.3824*5.3821*5.3838*5.3814
09/20/2005 01:20:00*5.3842*5.3827*5.3842*5.3819
09/20/2005 01:25:00*5.3828*5.3828*5.3836*5.3815
09/20/2005 01:30:00*5.383*5.383*5.3842*5.3813
09/20/2005 01:35:00*5.3834*5.382*5.3842*5.3817
09/20/2005 01:40:00*5.3828*5.3817*5.3832*5.3817
09/20/2005 01:45:00*5.382*5.3834*5.3844*5.3813
09/20/2005 01:50:00*5.3833*5.3845*5.3845*5.3805
09/20/2005 01:55:00*5.3846*5.3857*5.3857*5.3834
09/20/2005 02:00:00*5.3865*5.3866*5.3878*5.3837
09/20/2005 02:05:00*5.3882*5.3854*5.3894*5.3847
09/20/2005 02:10:00*5.3847*5.3862*5.3881*5.3843
09/20/2005 02:15:00*5.3848*5.3854*5.3878*5.3836
09/20/2005 02:20:00*5.3843*5.3819*5.3868*5.3796
09/20/2005 02:25:00*5.3767*5.3825*5.3833*5.3767
09/20/2005 02:30:00*5.3817*5.3832*5.3841*5.373
09/20/2005 02:45:00*5.3824*5.3827*5.3864*5.3781
09/20/2005 02:50:00*5.384*5.3805*5.3858*5.3767
09/20/2005 02:55:00*5.3793*5.3832*5.3835*5.3753
09/20/2005 03:00:00*5.3854*5.3886*5.3889*5.3783
09/20/2005 03:05:00*5.3882*5.3847*5.3895*5.3829
09/20/2005 03:10:00*5.3834*5.3895*5.3896*5.3808
09/20/2005 03:15:00*5.3899*5.3918*5.3929*5.3846
09/20/2005 03:20:00*5.3908*5.3923*5.3938*5.3892
09/20/2005 03:25:00*5.3915*5.3946*5.3953*5.39
09/20/2005 03:30:00*5.3938*5.3934*5.3955*5.3875
09/20/2005 03:35:00*5.3933*5.3953*5.3954*5.3896
09/20/2005 03:40:00*5.3948*5.3962*5.3968*5.3889
09/20/2005 03:45:00*5.395*5.3944*5.3962*5.3923
09/20/2005 03:50:00*5.3946*5.3909*5.395*5.389
09/20/2005 03:55:00*5.3917*5.3906*5.3927*5.389
09/20/2005 04:00:00*5.391*5.3925*5.3925*5.3885
09/20/2005 04:05:00*5.3917*5.3957*5.396*5.3912
09/20/2005 04:10:00*5.395*5.3936*5.3957*5.3925
09/20/2005 04:15:00*5.3928*5.3927*5.3956*5.3927
09/20/2005 04:20:00*5.3923*5.3929*5.3948*5.3904
09/20/2005 04:25:00*5.3927*5.3911*5.394*5.3896
09/20/2005 04:30:00*5.391*5.3915*5.3928*5.3899
09/20/2005 04:35:00*5.3916*5.3905*5.3927*5.3887
09/20/2005 04:40:00*5.3905*5.3895*5.3905*5.3895
09/20/2005 04:45:00*5.3898*5.3894*5.3927*5.3892
09/20/2005 04:50:00*5.3897*5.3929*5.3929*5.3876
09/20/2005 04:55:00*5.3922*5.3934*5.3939*5.3906
09/20/2005 05:00:00*5.3942*5.3959*5.397*5.3933
09/20/2005 05:05:00*5.3953*5.3971*5.4001*5.3953
09/20/2005 05:10:00*5.3963*5.3989*5.3989*5.3932
09/20/2005 05:15:00*5.399*5.3954*5.3998*5.3932
09/20/2005 05:20:00*5.3959*5.3975*5.3983*5.3954
09/20/2005 05:25:00*5.3967*5.3942*5.3995*5.3942
09/20/2005 05:30:00*5.3937*5.3921*5.3953*5.392
09/20/2005 05:35:00*5.3929*5.3929*5.3935*5.3916
09/20/2005 05:40:00*5.3917*5.393*5.393*5.3894
09/20/2005 05:45:00*5.3936*5.3944*5.3965*5.3911
09/20/2005 05:50:00*5.3946*5.3916*5.3946*5.3894
09/20/2005 05:55:00*5.3918*5.3926*5.3939*5.3913
09/20/2005 06:00:00*5.3917*5.3969*5.3969*5.3896
09/20/2005 06:05:00*5.3962*5.3969*5.3977*5.3917
09/20/2005 06:10:00*5.3968*5.3968*5.3976*5.3931
09/20/2005 06:15:00*5.3976*5.3962*5.398*5.394
09/20/2005 06:20:00*5.3965*5.3949*5.3972*5.3942
09/20/2005 06:25:00*5.3954*5.3943*5.3954*5.3908
09/20/2005 06:30:00*5.3945*5.3917*5.3954*5.3904
09/20/2005 06:35:00*5.3915*5.3964*5.3964*5.3914
09/20/2005 06:40:00*5.3947*5.3919*5.3964*5.3906
09/20/2005 06:45:00*5.3918*5.3912*5.3926*5.3901
09/20/2005 06:50:00*5.3906*5.385*5.393*5.385
09/20/2005 06:55:00*5.3857*5.3891*5.3893*5.385
09/20/2005 07:00:00*5.3898*5.3905*5.3913*5.389
09/20/2005 07:05:00*5.3903*5.3922*5.3922*5.3893
09/20/2005 07:10:00*5.3914*5.3907*5.3928*5.3907
09/20/2005 07:15:00*5.3907*5.3907*5.3939*5.39
09/20/2005 07:20:00*5.3895*5.3953*5.3978*5.3895
09/20/2005 07:25:00*5.3951*5.3928*5.3953*5.3928
09/20/2005 07:30:00*5.3924*5.3941*5.3959*5.3921
09/20/2005 07:35:00*5.3945*5.3927*5.3948*5.3927
09/20/2005 07:40:00*5.3931*5.3941*5.3945*5.3927
09/20/2005 07:45:00*5.394*5.3931*5.3955*5.3931
09/20/2005 07:50:00*5.3934*5.3935*5.3945*5.3911
09/20/2005 07:55:00*5.3933*5.3939*5.3947*5.3911
09/20/2005 08:00:00*5.3931*5.3952*5.3958*5.3914
09/20/2005 08:05:00*5.3954*5.3949*5.3983*5.3915
09/20/2005 08:10:00*5.3957*5.3966*5.3969*5.3949
09/20/2005 08:15:00*5.3962*5.3985*5.3997*5.3957
09/20/2005 08:20:00*5.3987*5.3985*5.3995*5.3957
09/20/2005 08:25:00*5.3987*5.3987*5.4*5.3979
09/20/2005 08:30:00*5.3989*5.3997*5.4018*5.3977
09/20/2005 08:35:00*5.3982*5.3987*5.3999*5.3975
09/20/2005 08:40:00*5.3985*5.395*5.3987*5.3945
09/20/2005 08:45:00*5.3955*5.3968*5.3971*5.3945
09/20/2005 08:50:00*5.3971*5.3953*5.3974*5.3946
09/20/2005 08:55:00*5.3951*5.3964*5.3968*5.3943
09/20/2005 09:00:00*5.3957*5.3962*5.3981*5.3952
09/20/2005 09:05:00*5.3965*5.396*5.3966*5.3937
09/20/2005 09:10:00*5.3964*5.3934*5.3964*5.3932
09/20/2005 09:15:00*5.3936*5.3939*5.3956*5.3929
09/20/2005 09:20:00*5.394*5.3963*5.3964*5.3925
09/20/2005 09:25:00*5.3971*5.3963*5.3981*5.3942
09/20/2005 09:30:00*5.3966*5.3944*5.3972*5.3944
09/20/2005 09:35:00*5.3947*5.3964*5.3973*5.3935
09/20/2005 09:40:00*5.3965*5.3989*5.3989*5.3951
09/20/2005 09:45:00*5.3973*5.3964*5.3989*5.3959
09/20/2005 09:50:00*5.3972*5.3965*5.3994*5.3944
09/20/2005 09:55:00*5.3962*5.3958*5.3978*5.3939
09/20/2005 10:00:00*5.3951*5.3956*5.3986*5.3943
09/20/2005 10:05:00*5.3944*5.3947*5.3961*5.3937
09/20/2005 10:10:00*5.3924*5.3962*5.3966*5.3924
09/20/2005 10:15:00*5.3961*5.3955*5.3973*5.3929
09/20/2005 10:20:00*5.3954*5.3945*5.3959*5.3928
09/20/2005 10:25:00*5.395*5.3935*5.3959*5.3923
09/20/2005 10:30:00*5.3928*5.3923*5.3937*5.3919
09/20/2005 10:35:00*5.3934*5.3914*5.3949*5.3894
09/20/2005 10:40:00*5.3919*5.3912*5.3924*5.3907
09/20/2005 10:45:00*5.3914*5.39*5.3924*5.3893
09/20/2005 10:50:00*5.3905*5.3893*5.3908*5.3866
09/20/2005 10:55:00*5.3896*5.3888*5.3903*5.3884
09/20/2005 11:00:00*5.3884*5.3852*5.3894*5.3833
09/20/2005 11:05:00*5.3859*5.3818*5.3863*5.3809
09/20/2005 11:10:00*5.3822*5.3808*5.3838*5.3799
09/20/2005 11:15:00*5.3804*5.3809*5.383*5.3786
09/20/2005 11:20:00*5.381*5.3849*5.3849*5.3808
09/20/2005 11:25:00*5.3841*5.3838*5.3855*5.3821
09/20/2005 11:30:00*5.3842*5.3792*5.3852*5.378
09/20/2005 11:35:00*5.3788*5.3815*5.3818*5.3788
09/20/2005 11:40:00*5.38*5.3835*5.3846*5.3793
09/20/2005 11:45:00*5.382*5.3809*5.3836*5.3792
09/20/2005 11:50:00*5.3832*5.3825*5.3847*5.3798
09/20/2005 11:55:00*5.3829*5.3798*5.3829*5.3778
09/20/2005 12:00:00*5.3806*5.3799*5.3806*5.3782
09/20/2005 12:05:00*5.3811*5.3761*5.3811*5.374
09/20/2005 12:10:00*5.3765*5.3775*5.3784*5.3761
09/20/2005 12:15:00*5.3779*5.3751*5.3796*5.3743
09/20/2005 12:20:00*5.3755*5.377*5.3793*5.3736
09/20/2005 12:25:00*5.3769*5.3784*5.3787*5.3746
09/20/2005 12:30:00*5.3791*5.3759*5.3791*5.3752
09/20/2005 12:35:00*5.3751*5.3785*5.3785*5.3746
09/20/2005 12:40:00*5.3793*5.3803*5.3806*5.3785
09/20/2005 12:45:00*5.3808*5.3785*5.3808*5.378
09/20/2005 12:50:00*5.378*5.3777*5.3785*5.3762
09/20/2005 12:55:00*5.378*5.3798*5.3808*5.3776
09/20/2005 13:00:00*5.3794*5.3799*5.381*5.3794
09/20/2005 13:05:00*5.3806*5.3819*5.3826*5.3799
09/20/2005 13:10:00*5.3817*5.3813*5.3819*5.3809
09/20/2005 13:15:00*5.3809*5.3821*5.3836*5.3809
09/20/2005 13:20:00*5.3825*5.3825*5.3838*5.3821
09/20/2005 13:25:00*5.3829*5.3828*5.3838*5.3825
09/20/2005 13:30:00*5.3826*5.3835*5.3838*5.3821
09/20/2005 13:35:00*5.385*5.3859*5.3859*5.3835
09/20/2005 13:40:00*5.3864*5.3861*5.3866*5.3848
09/20/2005 13:45:00*5.3866*5.3861*5.3873*5.3846
09/20/2005 13:50:00*5.3864*5.3866*5.3869*5.3848
09/20/2005 13:55:00*5.3865*5.3884*5.3884*5.3857
09/20/2005 14:00:00*5.3868*5.3868*5.3888*5.3868
09/20/2005 14:05:00*5.3873*5.3877*5.3883*5.3868
09/20/2005 14:10:00*5.3873*5.3859*5.3877*5.3852
09/20/2005 14:15:00*5.3854*5.3858*5.387*5.3823
09/20/2005 14:20:00*5.3831*5.376*5.3892*5.3737
09/20/2005 14:25:00*5.3838*5.3898*5.3902*5.376
09/20/2005 14:30:00*5.3893*5.3891*5.3921*5.3859
09/20/2005 14:35:00*5.3882*5.387*5.3898*5.3832
09/20/2005 14:40:00*5.386*5.3849*5.387*5.3834
09/20/2005 14:45:00*5.3845*5.3872*5.3901*5.3826
09/20/2005 14:50:00*5.3864*5.3858*5.3888*5.3844
09/20/2005 14:55:00*5.3853*5.386*5.3889*5.3847
09/20/2005 15:00:00*5.3869*5.3894*5.3894*5.3849
09/20/2005 15:05:00*5.3891*5.3912*5.3921*5.3879
09/20/2005 15:10:00*5.3916*5.3919*5.3933*5.3909
09/20/2005 15:15:00*5.3914*5.3859*5.3927*5.3859
09/20/2005 15:20:00*5.3871*5.3884*5.3892*5.385
09/20/2005 15:25:00*5.3888*5.3884*5.3899*5.3867
09/20/2005 15:30:00*5.3888*5.3824*5.3888*5.3824
09/20/2005 15:35:00*5.3832*5.3843*5.3853*5.3824
09/20/2005 15:40:00*5.3845*5.3831*5.3864*5.3831
09/20/2005 15:45:00*5.3839*5.3842*5.385*5.3813
09/20/2005 15:50:00*5.3845*5.3846*5.3846*5.3827
09/20/2005 15:55:00*5.385*5.3846*5.385*5.3827
09/20/2005 16:00:00*5.3831*5.3829*5.3846*5.3829
09/20/2005 16:05:00*5.3823*5.3867*5.3867*5.3823
09/20/2005 16:10:00*5.386*5.3844*5.3867*5.3844
09/20/2005 16:15:00*5.3849*5.3838*5.3849*5.3801
09/20/2005 16:20:00*5.3823*5.3818*5.3838*5.3795
09/20/2005 16:25:00*5.3819*5.3814*5.3828*5.3813
09/20/2005 16:30:00*5.3816*5.3814*5.3832*5.3769
09/20/2005 16:35:00*5.381*5.3806*5.384*5.3797
09/20/2005 16:40:00*5.3804*5.3832*5.3832*5.3802
09/20/2005 16:45:00*5.3828*5.3827*5.3859*5.3827
09/20/2005 16:50:00*5.383*5.3834*5.384*5.3827
09/20/2005 16:55:00*5.3838*5.3804*5.3839*5.3796
09/20/2005 17:00:00*5.3807*5.3812*5.3823*5.3799
