09/18/2005 17:05:00*5.4106*5.4088*5.4106*5.3836
09/18/2005 17:10:00*5.4076*5.408*5.4089*5.4076
09/18/2005 17:15:00*5.4076*5.406*5.408*5.406
09/18/2005 17:20:00*5.4063*5.3753*5.4063*5.3753
09/18/2005 17:25:00*5.3755*5.3755*5.3755*5.3753
09/18/2005 17:30:00*5.3753*5.3761*5.3765*5.3753
09/18/2005 17:35:00*5.3765*5.3761*5.3765*5.3754
09/18/2005 17:40:00*5.3759*5.3759*5.3761*5.3742
09/18/2005 17:45:00*5.3754*5.3751*5.3762*5.3746
09/18/2005 17:50:00*5.3748*5.3759*5.3771*5.3748
09/18/2005 17:55:00*5.3736*5.3762*5.3762*5.3729
09/18/2005 18:00:00*5.3764*5.3787*5.3787*5.3762
09/18/2005 18:05:00*5.3781*5.3795*5.3797*5.3765
09/18/2005 18:10:00*5.3793*5.3797*5.3804*5.3778
09/18/2005 18:15:00*5.3799*5.3791*5.3803*5.3781
09/18/2005 18:20:00*5.3792*5.3774*5.3792*5.3757
09/18/2005 18:25:00*5.3764*5.3757*5.3774*5.372
09/18/2005 18:30:00*5.3749*5.3756*5.3771*5.3749
09/18/2005 18:35:00*5.3755*5.3761*5.3765*5.3749
09/18/2005 18:40:00*5.3769*5.3788*5.3791*5.3761
09/18/2005 18:45:00*5.3793*5.3776*5.3794*5.3757
09/18/2005 18:50:00*5.379*5.3774*5.3805*5.3774
09/18/2005 18:55:00*5.3778*5.3773*5.379*5.3773
09/18/2005 19:00:00*5.3769*5.3778*5.3781*5.3756
09/18/2005 19:05:00*5.3786*5.3755*5.3786*5.3753
09/18/2005 19:10:00*5.3748*5.3721*5.3757*5.3721
09/18/2005 19:15:00*5.3723*5.3715*5.3739*5.3714
09/18/2005 19:20:00*5.3708*5.3692*5.3721*5.3692
09/18/2005 19:25:00*5.3699*5.3699*5.3701*5.3657
09/18/2005 19:30:00*5.3684*5.3691*5.3701*5.3679
09/18/2005 19:35:00*5.3689*5.3669*5.37*5.3669
09/18/2005 19:40:00*5.3671*5.3678*5.3708*5.3669
09/18/2005 19:45:00*5.3693*5.3698*5.3709*5.3678
09/18/2005 19:50:00*5.3699*5.3718*5.3718*5.3687
09/18/2005 19:55:00*5.3695*5.3707*5.3718*5.367
09/18/2005 20:00:00*5.3703*5.369*5.372*5.369
09/18/2005 20:05:00*5.3696*5.3706*5.3725*5.369
09/18/2005 20:10:00*5.3714*5.3714*5.375*5.3706
09/18/2005 20:15:00*5.3713*5.3714*5.3727*5.3678
09/18/2005 20:20:00*5.3711*5.3699*5.3727*5.3698
09/18/2005 20:25:00*5.3715*5.3738*5.3766*5.3699
09/18/2005 20:30:00*5.3733*5.3748*5.376*5.3728
09/18/2005 20:35:00*5.3743*5.3743*5.3751*5.3732
09/18/2005 20:40:00*5.3733*5.3729*5.3743*5.3709
09/18/2005 20:45:00*5.3751*5.3758*5.3758*5.3729
09/18/2005 20:50:00*5.3743*5.3747*5.3766*5.3743
09/18/2005 20:55:00*5.3745*5.3758*5.3765*5.3732
09/18/2005 21:00:00*5.3757*5.3735*5.3759*5.3718
09/18/2005 21:05:00*5.3747*5.3717*5.3747*5.3717
09/18/2005 21:10:00*5.3724*5.3709*5.3732*5.3708
09/18/2005 21:15:00*5.3711*5.3694*5.372*5.3685
09/18/2005 21:20:00*5.3701*5.3601*5.3701*5.3583
09/18/2005 21:25:00*5.36*5.3617*5.3621*5.3598
09/18/2005 21:30:00*5.3609*5.3644*5.3658*5.3608
09/18/2005 21:35:00*5.3645*5.3644*5.3654*5.3622
09/18/2005 21:40:00*5.3633*5.3647*5.3664*5.3631
09/18/2005 21:45:00*5.365*5.3637*5.366*5.3637
09/18/2005 21:50:00*5.3631*5.3648*5.366*5.3631
09/18/2005 21:55:00*5.3616*5.3655*5.367*5.3616
09/18/2005 22:00:00*5.3639*5.3642*5.3655*5.3632
09/18/2005 22:05:00*5.3633*5.3634*5.3644*5.3626
09/18/2005 22:10:00*5.3631*5.3628*5.3636*5.3609
09/18/2005 22:15:00*5.3636*5.3644*5.3651*5.3628
09/18/2005 22:20:00*5.3636*5.3635*5.3651*5.3635
09/18/2005 22:25:00*5.3638*5.3638*5.3649*5.3635
09/18/2005 22:30:00*5.3637*5.3646*5.3646*5.3637
09/18/2005 22:35:00*5.3638*5.3637*5.3646*5.3621
09/18/2005 22:40:00*5.3636*5.3627*5.3645*5.3619
09/18/2005 22:45:00*5.3629*5.363*5.3638*5.3621
09/18/2005 22:50:00*5.3622*5.3625*5.363*5.3617
09/18/2005 22:55:00*5.3609*5.363*5.363*5.3609
09/18/2005 23:00:00*5.3622*5.3632*5.3637*5.3611
09/18/2005 23:05:00*5.3634*5.3637*5.3645*5.3619
09/18/2005 23:10:00*5.3629*5.3645*5.3647*5.3626
09/18/2005 23:15:00*5.3649*5.3637*5.3651*5.3626
09/18/2005 23:20:00*5.3634*5.3642*5.3649*5.3634
09/18/2005 23:25:00*5.3647*5.3671*5.3671*5.3642
09/18/2005 23:30:00*5.3678*5.3663*5.3681*5.3663
09/18/2005 23:35:00*5.3668*5.3667*5.3677*5.3663
09/18/2005 23:40:00*5.3669*5.3667*5.3675*5.3663
09/18/2005 23:45:00*5.3669*5.3663*5.3669*5.3663
09/18/2005 23:50:00*5.365*5.365*5.3663*5.365
09/18/2005 23:55:00*5.3644*5.3652*5.3665*5.364
09/19/2005 00:00:00*5.365*5.3665*5.3668*5.365
09/19/2005 00:05:00*5.3653*5.3657*5.3673*5.3652
09/19/2005 00:10:00*5.3653*5.3668*5.3669*5.3653
09/19/2005 00:15:00*5.3672*5.3655*5.3672*5.3653
09/19/2005 00:20:00*5.365*5.3681*5.3684*5.365
09/19/2005 00:25:00*5.3674*5.37*5.3707*5.3671
09/19/2005 00:30:00*5.3692*5.3728*5.3737*5.3692
09/19/2005 00:35:00*5.3721*5.3723*5.3743*5.3719
09/19/2005 00:40:00*5.3718*5.3727*5.3753*5.3709
09/19/2005 00:45:00*5.3724*5.3735*5.3744*5.3723
09/19/2005 00:50:00*5.3737*5.3721*5.3748*5.3716
09/19/2005 00:55:00*5.3718*5.3714*5.3721*5.3697
09/19/2005 01:00:00*5.3745*5.3727*5.3745*5.3709
09/19/2005 01:05:00*5.3697*5.3723*5.3734*5.3697
09/19/2005 01:10:00*5.3723*5.3738*5.3738*5.3723
09/19/2005 01:15:00*5.3775*5.3775*5.3775*5.3738
09/19/2005 01:20:00*5.3775*5.3765*5.3794*5.3754
09/19/2005 01:25:00*5.3765*5.3809*5.3809*5.3756
09/19/2005 01:30:00*5.3818*5.3818*5.3818*5.3809
09/19/2005 01:35:00*5.3802*5.3832*5.3841*5.3784
09/19/2005 01:40:00*5.3877*5.3877*5.3877*5.3832
09/19/2005 01:45:00*5.3877*5.3856*5.3877*5.3856
09/19/2005 01:50:00*5.3807*5.3786*5.3856*5.3786
09/19/2005 01:55:00*5.3784*5.3813*5.3821*5.3777
09/19/2005 02:00:00*5.3817*5.3796*5.3837*5.3768
09/19/2005 02:05:00*5.3792*5.3814*5.3822*5.3785
09/19/2005 02:10:00*5.381*5.3824*5.3839*5.38
09/19/2005 02:15:00*5.3816*5.381*5.3857*5.3795
09/19/2005 02:20:00*5.3816*5.381*5.3931*5.3808
09/19/2005 02:25:00*5.3816*5.3779*5.3819*5.3767
09/19/2005 02:30:00*5.3775*5.385*5.385*5.375
09/19/2005 02:45:00*5.3855*5.3834*5.3855*5.3803
09/19/2005 02:50:00*5.3827*5.382*5.3834*5.3792
09/19/2005 02:55:00*5.3825*5.3791*5.3832*5.3771
09/19/2005 03:00:00*5.379*5.3789*5.3805*5.3776
09/19/2005 03:05:00*5.3797*5.3742*5.3813*5.3733
09/19/2005 03:10:00*5.3746*5.3737*5.376*5.3716
09/19/2005 03:15:00*5.3745*5.3718*5.3762*5.3718
09/19/2005 03:20:00*5.3722*5.3706*5.3741*5.3677
09/19/2005 03:25:00*5.371*5.3708*5.3783*5.3697
09/19/2005 03:30:00*5.3713*5.3692*5.3714*5.367
09/19/2005 03:35:00*5.3689*5.3658*5.3716*5.3651
09/19/2005 03:40:00*5.3653*5.365*5.3672*5.363
09/19/2005 03:45:00*5.3651*5.3697*5.3724*5.3646
09/19/2005 03:50:00*5.3702*5.3713*5.3733*5.369
09/19/2005 03:55:00*5.3697*5.3707*5.3721*5.3689
09/19/2005 04:00:00*5.3703*5.3671*5.3731*5.3665
09/19/2005 04:05:00*5.3663*5.3653*5.3722*5.3647
09/19/2005 04:10:00*5.3676*5.3679*5.3711*5.3653
09/19/2005 04:15:00*5.368*5.369*5.3702*5.3677
09/19/2005 04:20:00*5.3689*5.3649*5.3718*5.3649
09/19/2005 04:25:00*5.3646*5.3688*5.369*5.3646
09/19/2005 04:30:00*5.3684*5.3699*5.3718*5.3668
09/19/2005 04:35:00*5.3704*5.3691*5.3725*5.3691
09/19/2005 04:40:00*5.3686*5.3689*5.3707*5.3681
09/19/2005 04:45:00*5.3693*5.3687*5.37*5.3672
09/19/2005 04:50:00*5.3691*5.3654*5.3691*5.3646
09/19/2005 04:55:00*5.3651*5.3667*5.3698*5.3647
09/19/2005 05:00:00*5.3665*5.3641*5.3667*5.3641
09/19/2005 05:05:00*5.3645*5.367*5.3674*5.364
09/19/2005 05:10:00*5.3674*5.3661*5.3674*5.3653
09/19/2005 05:15:00*5.3657*5.3651*5.3683*5.3649
09/19/2005 05:20:00*5.3656*5.3683*5.37*5.3651
09/19/2005 05:25:00*5.3679*5.3684*5.3703*5.3677
09/19/2005 05:30:00*5.3676*5.3679*5.3699*5.3661
09/19/2005 05:35:00*5.3684*5.3701*5.3701*5.3664
09/19/2005 05:40:00*5.3697*5.3698*5.3701*5.367
09/19/2005 05:45:00*5.3693*5.3716*5.3716*5.3664
09/19/2005 05:50:00*5.3709*5.3723*5.3723*5.3678
09/19/2005 05:55:00*5.372*5.3739*5.3766*5.3711
09/19/2005 06:00:00*5.3743*5.3741*5.3749*5.3726
09/19/2005 06:05:00*5.3737*5.3693*5.3744*5.3688
09/19/2005 06:10:00*5.3688*5.3733*5.374*5.3679
09/19/2005 06:15:00*5.371*5.3725*5.3733*5.3703
09/19/2005 06:20:00*5.3718*5.3705*5.3741*5.3705
09/19/2005 06:25:00*5.372*5.3713*5.3736*5.3705
09/19/2005 06:30:00*5.3719*5.3752*5.3752*5.3703
09/19/2005 06:35:00*5.3744*5.3746*5.3752*5.3734
09/19/2005 06:40:00*5.3752*5.3779*5.3786*5.3746
09/19/2005 06:45:00*5.3774*5.377*5.3805*5.377
09/19/2005 06:50:00*5.3765*5.3816*5.3816*5.3752
09/19/2005 06:55:00*5.381*5.3797*5.3818*5.3788
09/19/2005 07:00:00*5.3793*5.3799*5.3821*5.3772
09/19/2005 07:05:00*5.3793*5.3809*5.3809*5.3777
09/19/2005 07:10:00*5.3804*5.3784*5.3812*5.3784
09/19/2005 07:15:00*5.3779*5.3798*5.3815*5.3769
09/19/2005 07:20:00*5.3806*5.378*5.3813*5.3761
09/19/2005 07:25:00*5.3788*5.3788*5.3788*5.3762
09/19/2005 07:30:00*5.3786*5.3811*5.3811*5.3765
09/19/2005 07:35:00*5.3804*5.3797*5.3829*5.3797
09/19/2005 07:40:00*5.3794*5.3786*5.3832*5.3773
09/19/2005 07:45:00*5.3789*5.3757*5.3793*5.3751
09/19/2005 07:50:00*5.3762*5.3737*5.3766*5.3717
09/19/2005 07:55:00*5.3742*5.3707*5.3753*5.3698
09/19/2005 08:00:00*5.3711*5.3696*5.3725*5.3695
09/19/2005 08:05:00*5.3701*5.3714*5.373*5.3696
09/19/2005 08:10:00*5.3713*5.3744*5.3746*5.3711
09/19/2005 08:15:00*5.3738*5.3744*5.3751*5.3703
09/19/2005 08:20:00*5.3739*5.3755*5.377*5.3739
09/19/2005 08:25:00*5.3751*5.3757*5.3773*5.3736
09/19/2005 08:30:00*5.3753*5.3763*5.379*5.3746
09/19/2005 08:35:00*5.377*5.379*5.3802*5.3763
09/19/2005 08:40:00*5.3782*5.3784*5.3796*5.3769
09/19/2005 08:45:00*5.3788*5.3826*5.3831*5.3781
09/19/2005 08:50:00*5.3822*5.3826*5.3837*5.3814
09/19/2005 08:55:00*5.3828*5.3804*5.3832*5.3786
09/19/2005 09:00:00*5.3797*5.378*5.3804*5.3738
09/19/2005 09:05:00*5.3788*5.3774*5.3834*5.3748
09/19/2005 09:10:00*5.3774*5.3786*5.38*5.3756
09/19/2005 09:15:00*5.3782*5.3777*5.3797*5.377
09/19/2005 09:20:00*5.3783*5.377*5.3783*5.3751
09/19/2005 09:25:00*5.3777*5.3789*5.38*5.377
09/19/2005 09:30:00*5.3785*5.3773*5.3801*5.3741
09/19/2005 09:35:00*5.3767*5.3829*5.3831*5.3765
09/19/2005 09:40:00*5.3814*5.381*5.3831*5.3766
09/19/2005 09:45:00*5.3806*5.3822*5.3846*5.3774
09/19/2005 09:50:00*5.3812*5.3797*5.3822*5.3782
09/19/2005 09:55:00*5.381*5.3803*5.381*5.3752
09/19/2005 10:00:00*5.3807*5.3868*5.3868*5.3794
09/19/2005 10:05:00*5.3863*5.3876*5.3876*5.3833
09/19/2005 10:10:00*5.3872*5.3858*5.3886*5.3858
09/19/2005 10:15:00*5.3865*5.3874*5.3878*5.3844
09/19/2005 10:20:00*5.3878*5.3855*5.3878*5.3855
09/19/2005 10:25:00*5.3849*5.3834*5.3855*5.3811
09/19/2005 10:30:00*5.3842*5.3826*5.386*5.3818
09/19/2005 10:35:00*5.383*5.3834*5.3863*5.3801
09/19/2005 10:40:00*5.3847*5.3891*5.3891*5.3827
09/19/2005 10:45:00*5.3895*5.3931*5.3931*5.3875
09/19/2005 10:50:00*5.3925*5.39*5.3938*5.3896
09/19/2005 10:55:00*5.3906*5.3902*5.3923*5.3888
09/19/2005 11:00:00*5.3906*5.3942*5.3946*5.3902
09/19/2005 11:05:00*5.3951*5.3924*5.3962*5.392
09/19/2005 11:10:00*5.393*5.3889*5.3948*5.3887
09/19/2005 11:15:00*5.3894*5.388*5.3907*5.3855
09/19/2005 11:20:00*5.3876*5.3899*5.3911*5.3876
09/19/2005 11:25:00*5.3897*5.3881*5.3933*5.3854
09/19/2005 11:30:00*5.3885*5.3879*5.3916*5.3869
09/19/2005 11:35:00*5.3892*5.3891*5.3906*5.3868
09/19/2005 11:40:00*5.389*5.3895*5.3918*5.3857
09/19/2005 11:45:00*5.3899*5.3892*5.3916*5.3872
09/19/2005 11:50:00*5.3888*5.3902*5.3906*5.3878
09/19/2005 11:55:00*5.3894*5.3869*5.3906*5.3869
09/19/2005 12:00:00*5.3865*5.3872*5.3901*5.3865
09/19/2005 12:05:00*5.3885*5.3841*5.3888*5.3841
09/19/2005 12:10:00*5.3848*5.3845*5.3863*5.3832
09/19/2005 12:15:00*5.384*5.3826*5.3852*5.3813
09/19/2005 12:20:00*5.3822*5.3838*5.3838*5.3813
09/19/2005 12:25:00*5.3843*5.3848*5.3862*5.3818
09/19/2005 12:30:00*5.3841*5.383*5.3848*5.3823
09/19/2005 12:35:00*5.3835*5.3841*5.3864*5.3804
09/19/2005 12:40:00*5.384*5.3805*5.3847*5.3805
09/19/2005 12:45:00*5.3836*5.3831*5.3846*5.3805
09/19/2005 12:50:00*5.3839*5.3824*5.3848*5.3824
09/19/2005 12:55:00*5.3816*5.3834*5.3862*5.3816
09/19/2005 13:00:00*5.3829*5.3827*5.3852*5.3811
09/19/2005 13:05:00*5.3822*5.3762*5.3827*5.3762
09/19/2005 13:10:00*5.3764*5.377*5.3806*5.3762
09/19/2005 13:15:00*5.3778*5.3781*5.3832*5.377
09/19/2005 13:20:00*5.3785*5.3739*5.3833*5.3737
09/19/2005 13:25:00*5.3747*5.3743*5.3766*5.3739
09/19/2005 13:30:00*5.3745*5.3758*5.3773*5.374
09/19/2005 13:35:00*5.3763*5.3746*5.3777*5.3746
09/19/2005 13:40:00*5.3738*5.3729*5.3749*5.3728
09/19/2005 13:45:00*5.3721*5.3709*5.3729*5.3704
09/19/2005 13:50:00*5.3712*5.3718*5.3722*5.3684
09/19/2005 13:55:00*5.3714*5.3733*5.3745*5.3706
09/19/2005 14:00:00*5.3728*5.3737*5.3758*5.3728
09/19/2005 14:05:00*5.3737*5.3732*5.3738*5.3714
09/19/2005 14:10:00*5.3737*5.3735*5.3753*5.3728
09/19/2005 14:15:00*5.3735*5.3735*5.3735*5.3735
09/19/2005 14:20:00*5.3758*5.3765*5.3797*5.3735
09/19/2005 14:25:00*5.3758*5.3774*5.3785*5.3758
09/19/2005 14:30:00*5.3769*5.3783*5.379*5.3765
09/19/2005 14:35:00*5.379*5.3765*5.379*5.3719
09/19/2005 14:40:00*5.3761*5.3753*5.377*5.3746
09/19/2005 14:45:00*5.3738*5.3735*5.3753*5.373
09/19/2005 14:50:00*5.3739*5.3703*5.3739*5.3703
09/19/2005 14:55:00*5.3707*5.3707*5.3716*5.3682
09/19/2005 15:00:00*5.3702*5.372*5.3737*5.3702
09/19/2005 15:05:00*5.3723*5.3756*5.3764*5.3708
09/19/2005 15:10:00*5.3741*5.371*5.3756*5.3699
09/19/2005 15:15:00*5.3714*5.3719*5.373*5.371
09/19/2005 15:20:00*5.3734*5.3736*5.3748*5.3719
09/19/2005 15:25:00*5.3736*5.376*5.3784*5.3731
09/19/2005 15:30:00*5.376*5.3758*5.3778*5.3744
09/19/2005 15:35:00*5.3756*5.375*5.3778*5.375
09/19/2005 15:40:00*5.3757*5.3765*5.3777*5.3744
09/19/2005 15:45:00*5.3765*5.376*5.3781*5.3742
09/19/2005 15:50:00*5.376*5.3757*5.3764*5.3751
09/19/2005 15:55:00*5.375*5.3778*5.3778*5.375
09/19/2005 16:00:00*5.3773*5.375*5.3778*5.375
09/19/2005 16:05:00*5.375*5.3759*5.3779*5.3746
09/19/2005 16:10:00*5.3754*5.3786*5.3786*5.3746
09/19/2005 16:15:00*5.3778*5.3748*5.3786*5.3742
09/19/2005 16:20:00*5.3763*5.3804*5.3834*5.3748
09/19/2005 16:25:00*5.3809*5.382*5.3834*5.3804
09/19/2005 16:30:00*5.3828*5.3839*5.3854*5.382
09/19/2005 16:35:00*5.3837*5.3837*5.3846*5.3829
09/19/2005 16:40:00*5.3844*5.3856*5.3858*5.3829
09/19/2005 16:45:00*5.3852*5.383*5.3856*5.383
09/19/2005 16:50:00*5.3834*5.3831*5.3855*5.3822
09/19/2005 16:55:00*5.3827*5.3821*5.3854*5.3808
09/19/2005 17:00:00*5.3829*5.3829*5.3846*5.3821
