09/14/2005 17:05:00*5.3881*5.3875*5.4009*5.3865
09/14/2005 17:10:00*5.3873*5.3905*5.3948*5.3842
09/14/2005 17:15:00*5.3913*5.392*5.3936*5.3904
09/14/2005 17:20:00*5.3913*5.3894*5.392*5.3878
09/14/2005 17:25:00*5.3887*5.3888*5.3904*5.3867
09/14/2005 17:30:00*5.3893*5.3883*5.3896*5.3873
09/14/2005 17:35:00*5.3887*5.3865*5.3887*5.385
09/14/2005 17:40:00*5.3873*5.3838*5.3873*5.3823
09/14/2005 17:45:00*5.3853*5.3835*5.3853*5.3826
09/14/2005 17:50:00*5.3837*5.3815*5.3841*5.3797
09/14/2005 17:55:00*5.3838*5.3819*5.3838*5.3811
09/14/2005 18:00:00*5.3826*5.3834*5.3849*5.3819
09/14/2005 18:05:00*5.3838*5.3808*5.3838*5.3796
09/14/2005 18:10:00*5.3823*5.3823*5.383*5.3808
09/14/2005 18:15:00*5.383*5.3846*5.3853*5.3823
09/14/2005 18:20:00*5.383*5.383*5.3846*5.383
09/14/2005 18:25:00*5.3853*5.3819*5.3853*5.3819
09/14/2005 18:30:00*5.3814*5.3819*5.3834*5.3814
09/14/2005 18:35:00*5.3823*5.3827*5.3827*5.3815
09/14/2005 18:40:00*5.3829*5.3826*5.3837*5.3819
09/14/2005 18:45:00*5.3826*5.3837*5.3841*5.3822
09/14/2005 18:50:00*5.3841*5.3857*5.3863*5.3837
09/14/2005 18:55:00*5.3855*5.3823*5.3857*5.3819
09/14/2005 19:00:00*5.3828*5.3826*5.3851*5.3819
09/14/2005 19:05:00*5.3834*5.3834*5.3857*5.3819
09/14/2005 19:10:00*5.3811*5.3845*5.3849*5.3811
09/14/2005 19:15:00*5.3843*5.3814*5.3873*5.3814
09/14/2005 19:20:00*5.3819*5.3831*5.3831*5.3814
09/14/2005 19:25:00*5.3837*5.3816*5.384*5.3811
09/14/2005 19:30:00*5.3813*5.3805*5.3816*5.3801
09/14/2005 19:35:00*5.3813*5.3821*5.3821*5.3805
09/14/2005 19:40:00*5.3823*5.383*5.3861*5.3809
09/14/2005 19:45:00*5.383*5.3832*5.3836*5.3825
09/14/2005 19:50:00*5.3834*5.3817*5.3844*5.3798
09/14/2005 19:55:00*5.3821*5.3815*5.3846*5.3808
09/14/2005 20:00:00*5.382*5.3795*5.3824*5.3788
09/14/2005 20:05:00*5.3795*5.382*5.3824*5.3795
09/14/2005 20:10:00*5.382*5.3823*5.3828*5.3811
09/14/2005 20:15:00*5.3819*5.3824*5.3828*5.3815
09/14/2005 20:20:00*5.3815*5.3812*5.3824*5.3808
09/14/2005 20:25:00*5.3811*5.3831*5.3836*5.3811
09/14/2005 20:30:00*5.3831*5.3853*5.3865*5.3824
09/14/2005 20:35:00*5.3853*5.3864*5.39*5.3845
09/14/2005 20:40:00*5.3879*5.3882*5.39*5.3864
09/14/2005 20:45:00*5.3889*5.3874*5.3889*5.387
09/14/2005 20:50:00*5.3878*5.3884*5.3907*5.3874
09/14/2005 20:55:00*5.3888*5.3867*5.3893*5.3858
09/14/2005 21:00:00*5.3866*5.39*5.3913*5.3854
09/14/2005 21:05:00*5.3908*5.3893*5.3925*5.3885
09/14/2005 21:10:00*5.3884*5.3992*5.4042*5.3884
09/14/2005 21:15:00*5.3996*5.3954*5.402*5.3942
09/14/2005 21:20:00*5.3946*5.3951*5.3982*5.3921
09/14/2005 21:25:00*5.3946*5.3937*5.3954*5.3904
09/14/2005 21:30:00*5.3941*5.3965*5.3971*5.3937
09/14/2005 21:35:00*5.397*5.3964*5.3979*5.3949
09/14/2005 21:40:00*5.3964*5.3983*5.3987*5.3947
09/14/2005 21:45:00*5.3978*5.3985*5.401*5.3965
09/14/2005 21:50:00*5.3981*5.3957*5.3985*5.3957
09/14/2005 21:55:00*5.3952*5.3964*5.3973*5.3948
09/14/2005 22:00:00*5.3964*5.3959*5.3978*5.3949
09/14/2005 22:05:00*5.3957*5.3959*5.3982*5.3944
09/14/2005 22:10:00*5.3959*5.3961*5.3977*5.3946
09/14/2005 22:15:00*5.3961*5.3935*5.3961*5.3931
09/14/2005 22:20:00*5.3927*5.3939*5.3939*5.3927
09/14/2005 22:25:00*5.3944*5.394*5.3963*5.3873
09/14/2005 22:30:00*5.3937*5.3922*5.3954*5.3917
09/14/2005 22:35:00*5.3925*5.391*5.3927*5.39
09/14/2005 22:40:00*5.3911*5.3941*5.3949*5.3907
09/14/2005 22:45:00*5.3936*5.3933*5.3942*5.3907
09/14/2005 22:50:00*5.3941*5.3945*5.3957*5.3933
09/14/2005 22:55:00*5.3941*5.3938*5.3948*5.3905
09/14/2005 23:00:00*5.3933*5.392*5.3945*5.3904
09/14/2005 23:05:00*5.3915*5.3922*5.3922*5.3906
09/14/2005 23:10:00*5.3927*5.3925*5.3934*5.3922
09/14/2005 23:15:00*5.3922*5.3918*5.3925*5.3903
09/14/2005 23:20:00*5.3925*5.3931*5.3931*5.3914
09/14/2005 23:25:00*5.3924*5.3941*5.3949*5.3905
09/14/2005 23:30:00*5.3937*5.3928*5.3941*5.3909
09/14/2005 23:35:00*5.392*5.3899*5.3931*5.3899
09/14/2005 23:40:00*5.3895*5.3929*5.3929*5.3887
09/14/2005 23:45:00*5.3921*5.3935*5.3943*5.3921
09/14/2005 23:50:00*5.3936*5.3926*5.3947*5.3917
09/14/2005 23:55:00*5.3922*5.3934*5.3934*5.3917
09/15/2005 00:00:00*5.3939*5.3941*5.3955*5.3934
09/15/2005 00:05:00*5.3946*5.3901*5.3951*5.3893
09/15/2005 00:10:00*5.3908*5.3897*5.3924*5.3881
09/15/2005 00:15:00*5.3901*5.3924*5.3939*5.3883
09/15/2005 00:20:00*5.3928*5.3915*5.3931*5.3906
09/15/2005 00:25:00*5.3922*5.3912*5.3924*5.3896
09/15/2005 00:30:00*5.3917*5.3905*5.3917*5.3897
09/15/2005 00:35:00*5.3901*5.3903*5.3921*5.3888
09/15/2005 00:40:00*5.3898*5.3892*5.3907*5.3883
09/15/2005 00:45:00*5.3897*5.3905*5.3914*5.3892
09/15/2005 00:50:00*5.391*5.3894*5.391*5.3886
09/15/2005 00:55:00*5.3889*5.3917*5.3933*5.3884
09/15/2005 01:00:00*5.3921*5.3901*5.3922*5.3898
09/15/2005 01:05:00*5.3896*5.3878*5.3901*5.3878
09/15/2005 01:10:00*5.3874*5.3887*5.3903*5.3868
09/15/2005 01:15:00*5.3895*5.3912*5.3925*5.3887
09/15/2005 01:20:00*5.3927*5.3897*5.3934*5.3897
09/15/2005 01:25:00*5.3893*5.3915*5.392*5.3892
09/15/2005 01:30:00*5.3915*5.3915*5.392*5.3892
09/15/2005 01:35:00*5.3923*5.3915*5.3923*5.3903
09/15/2005 01:40:00*5.3914*5.391*5.3919*5.3886
09/15/2005 01:45:00*5.3914*5.3918*5.3925*5.3895
09/15/2005 01:50:00*5.391*5.3895*5.3918*5.3895
09/15/2005 01:55:00*5.3897*5.3907*5.3907*5.3895
09/15/2005 02:00:00*5.3911*5.3892*5.3915*5.3887
09/15/2005 02:05:00*5.3892*5.3886*5.3922*5.3873
09/15/2005 02:10:00*5.3881*5.3863*5.3901*5.3842
09/15/2005 02:15:00*5.3859*5.3883*5.3887*5.3848
09/15/2005 02:20:00*5.3881*5.3876*5.3895*5.3872
09/15/2005 02:25:00*5.3876*5.3865*5.3891*5.3845
09/15/2005 02:30:00*5.3865*5.3859*5.3888*5.384
09/15/2005 02:45:00*5.3855*5.3885*5.3888*5.3842
09/15/2005 02:50:00*5.388*5.3891*5.3899*5.3859
09/15/2005 02:55:00*5.389*5.3926*5.3926*5.3888
09/15/2005 03:00:00*5.394*5.3984*5.3984*5.3926
09/15/2005 03:05:00*5.3978*5.3944*5.3984*5.3944
09/15/2005 03:10:00*5.3948*5.3977*5.4003*5.3939
09/15/2005 03:15:00*5.3976*5.3984*5.3995*5.3959
09/15/2005 03:20:00*5.398*5.4031*5.4061*5.398
09/15/2005 03:25:00*5.4036*5.4021*5.4056*5.4002
09/15/2005 03:30:00*5.4025*5.4043*5.4043*5.4005
09/15/2005 03:35:00*5.4035*5.4039*5.4067*5.4034
09/15/2005 03:40:00*5.4039*5.4042*5.4058*5.4031
09/15/2005 03:45:00*5.405*5.4047*5.407*5.404
09/15/2005 03:50:00*5.404*5.4044*5.4055*5.4037
09/15/2005 03:55:00*5.4047*5.4054*5.407*5.4038
09/15/2005 04:00:00*5.4057*5.4053*5.4073*5.4035
09/15/2005 04:05:00*5.4049*5.4063*5.4076*5.4017
09/15/2005 04:10:00*5.4059*5.4053*5.4097*5.4034
09/15/2005 04:15:00*5.4045*5.4056*5.4058*5.4035
09/15/2005 04:20:00*5.406*5.4042*5.406*5.4033
09/15/2005 04:25:00*5.4037*5.3997*5.4046*5.3994
09/15/2005 04:30:00*5.4002*5.3985*5.401*5.3972
09/15/2005 04:35:00*5.3998*5.4002*5.4014*5.396
09/15/2005 04:40:00*5.3998*5.3983*5.4002*5.3963
09/15/2005 04:45:00*5.398*5.3963*5.3987*5.3949
09/15/2005 04:50:00*5.3968*5.3969*5.3975*5.3955
09/15/2005 04:55:00*5.3955*5.3939*5.3969*5.3932
09/15/2005 05:00:00*5.3941*5.3938*5.3951*5.3921
09/15/2005 05:05:00*5.3941*5.399*5.4008*5.3927
09/15/2005 05:10:00*5.4005*5.3957*5.4005*5.3953
09/15/2005 05:15:00*5.3959*5.3985*5.3985*5.3954
09/15/2005 05:20:00*5.3981*5.3988*5.4001*5.397
09/15/2005 05:25:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:30:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:35:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:40:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:45:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:50:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 05:55:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:00:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:05:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:10:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:15:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:20:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:25:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:30:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:35:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:40:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:45:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:50:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 06:55:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:00:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:05:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:10:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:15:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:20:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:25:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:30:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:35:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:40:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:45:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:50:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 07:55:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:00:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:05:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:10:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:15:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:20:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:25:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:30:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:35:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:40:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:45:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:50:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 08:55:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:00:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:05:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:10:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:15:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:20:00*5.3988*5.3988*5.3988*5.3988
09/15/2005 09:25:00*5.3988*5.4035*5.4044*5.3988
09/15/2005 09:30:00*5.404*5.4044*5.4048*5.4028
09/15/2005 09:35:00*5.4048*5.4035*5.4095*5.4031
09/15/2005 09:40:00*5.4042*5.4037*5.4055*5.4025
09/15/2005 09:45:00*5.403*5.4012*5.4037*5.3989
09/15/2005 09:50:00*5.4009*5.4034*5.4048*5.4009
09/15/2005 09:55:00*5.4039*5.4045*5.4052*5.3987
09/15/2005 10:00:00*5.4033*5.4024*5.4089*5.4022
09/15/2005 10:05:00*5.4034*5.4003*5.4046*5.3991
09/15/2005 10:10:00*5.3996*5.4008*5.4032*5.3964
09/15/2005 10:15:00*5.4001*5.394*5.4008*5.3919
09/15/2005 10:20:00*5.3932*5.3911*5.3941*5.3888
09/15/2005 10:25:00*5.3909*5.3897*5.3914*5.3876
09/15/2005 10:30:00*5.3892*5.388*5.3897*5.3855
09/15/2005 10:35:00*5.3886*5.3893*5.3896*5.386
09/15/2005 10:40:00*5.3885*5.3832*5.3903*5.3824
09/15/2005 10:45:00*5.3859*5.3849*5.3882*5.3827
09/15/2005 10:50:00*5.3848*5.3847*5.3867*5.3833
09/15/2005 10:55:00*5.3848*5.3878*5.3902*5.3847
09/15/2005 11:00:00*5.3874*5.3875*5.3904*5.3863
09/15/2005 11:05:00*5.3867*5.3884*5.3899*5.3847
09/15/2005 11:10:00*5.3865*5.3858*5.3888*5.3849
09/15/2005 11:15:00*5.3865*5.3869*5.3875*5.3858
09/15/2005 11:20:00*5.3849*5.3877*5.3886*5.3849
09/15/2005 11:25:00*5.3869*5.3931*5.3938*5.3869
09/15/2005 11:30:00*5.3927*5.3893*5.3931*5.3888
09/15/2005 11:35:00*5.3904*5.3894*5.3916*5.3873
09/15/2005 11:40:00*5.3897*5.3848*5.3897*5.381
09/15/2005 11:45:00*5.3851*5.3848*5.3871*5.3835
09/15/2005 11:50:00*5.3852*5.3836*5.3871*5.3835
09/15/2005 11:55:00*5.3821*5.3877*5.3877*5.3821
09/15/2005 12:00:00*5.3862*5.3892*5.3915*5.3857
09/15/2005 12:05:00*5.3856*5.3887*5.3922*5.3794
09/15/2005 12:10:00*5.3868*5.3843*5.3887*5.3828
09/15/2005 12:15:00*5.3836*5.3845*5.3897*5.3836
09/15/2005 12:20:00*5.3849*5.3851*5.3881*5.3842
09/15/2005 12:25:00*5.3849*5.388*5.388*5.3823
09/15/2005 12:30:00*5.3866*5.3859*5.388*5.3833
09/15/2005 12:35:00*5.386*5.3856*5.3863*5.3846
09/15/2005 12:40:00*5.3851*5.3863*5.387*5.3842
09/15/2005 12:45:00*5.3878*5.3851*5.3878*5.3851
09/15/2005 12:50:00*5.3858*5.3877*5.3882*5.385
09/15/2005 12:55:00*5.3879*5.3885*5.3885*5.3877
09/15/2005 13:00:00*5.3883*5.3887*5.3896*5.3864
09/15/2005 13:05:00*5.3885*5.3892*5.3903*5.387
09/15/2005 13:10:00*5.3897*5.3908*5.3928*5.3892
09/15/2005 13:15:00*5.3923*5.3926*5.3932*5.3908
09/15/2005 13:20:00*5.3922*5.3929*5.3953*5.3922
09/15/2005 13:25:00*5.3925*5.3925*5.3937*5.3925
09/15/2005 13:30:00*5.392*5.3916*5.3928*5.3916
09/15/2005 13:35:00*5.392*5.391*5.392*5.391
09/15/2005 13:40:00*5.3908*5.39*5.3913*5.39
09/15/2005 13:45:00*5.3895*5.3913*5.3935*5.3891
09/15/2005 13:50:00*5.3918*5.393*5.394*5.3913
09/15/2005 13:55:00*5.3935*5.3939*5.3956*5.393
09/15/2005 14:00:00*5.3943*5.3945*5.3954*5.3935
09/15/2005 14:05:00*5.394*5.3945*5.3949*5.394
09/15/2005 14:10:00*5.3945*5.3922*5.3959*5.3915
09/15/2005 14:15:00*5.3922*5.3925*5.3925*5.39
09/15/2005 14:20:00*5.3921*5.3913*5.3925*5.3907
09/15/2005 14:25:00*5.3917*5.3926*5.3926*5.3908
09/15/2005 14:30:00*5.3937*5.3923*5.3941*5.3917
09/15/2005 14:35:00*5.3927*5.391*5.3927*5.391
09/15/2005 14:40:00*5.3914*5.3914*5.3919*5.391
09/15/2005 14:45:00*5.3914*5.3905*5.3918*5.3898
09/15/2005 14:50:00*5.39*5.3908*5.3913*5.39
09/15/2005 14:55:00*5.3908*5.3908*5.3911*5.3901
09/15/2005 15:00:00*5.3909*5.3905*5.3917*5.3889
09/15/2005 15:05:00*5.3895*5.3919*5.3919*5.3884
09/15/2005 15:10:00*5.3915*5.3889*5.392*5.3886
09/15/2005 15:15:00*5.3893*5.3904*5.3908*5.3884
09/15/2005 15:20:00*5.3904*5.3906*5.3908*5.3902
09/15/2005 15:25:00*5.3902*5.3898*5.3906*5.3898
09/15/2005 15:30:00*5.3898*5.3898*5.3906*5.3894
09/15/2005 15:35:00*5.3893*5.3904*5.3917*5.3889
09/15/2005 15:40:00*5.3905*5.3906*5.3934*5.3899
09/15/2005 15:45:00*5.3901*5.3905*5.3914*5.3897
09/15/2005 15:50:00*5.3909*5.3895*5.3909*5.3895
09/15/2005 15:55:00*5.389*5.3867*5.3895*5.3867
09/15/2005 16:00:00*5.3872*5.3881*5.3886*5.3861
09/15/2005 16:05:00*5.3886*5.3886*5.389*5.3881
09/15/2005 16:10:00*5.3881*5.3873*5.3886*5.3858
09/15/2005 16:15:00*5.3881*5.3876*5.3904*5.3873
09/15/2005 16:20:00*5.3885*5.3888*5.3888*5.3876
09/15/2005 16:25:00*5.3884*5.3876*5.3903*5.3876
09/15/2005 16:30:00*5.3878*5.389*5.3894*5.3874
09/15/2005 16:35:00*5.3885*5.3883*5.389*5.3878
09/15/2005 16:40:00*5.3883*5.3903*5.3929*5.3883
09/15/2005 16:45:00*5.39*5.3896*5.3903*5.3892
09/15/2005 16:50:00*5.3901*5.3902*5.3902*5.3882
09/15/2005 16:55:00*5.3897*5.3905*5.3917*5.3882
09/15/2005 17:00:00*5.3909*5.3904*5.392*5.389
