09/13/2005 17:05:00*5.3326*5.3318*5.3356*5.3296
09/13/2005 17:10:00*5.3341*5.3409*5.3413*5.3318
09/13/2005 17:15:00*5.3404*5.3471*5.3471*5.3404
09/13/2005 17:20:00*5.3478*5.3441*5.3478*5.3441
09/13/2005 17:25:00*5.3445*5.3434*5.3464*5.3424
09/13/2005 17:30:00*5.3429*5.3468*5.347*5.3429
09/13/2005 17:35:00*5.3463*5.3433*5.3468*5.3418
09/13/2005 17:40:00*5.3429*5.3448*5.3453*5.3418
09/13/2005 17:45:00*5.3431*5.3439*5.3456*5.3409
09/13/2005 17:50:00*5.3434*5.3431*5.3458*5.3427
09/13/2005 17:55:00*5.3435*5.3452*5.3474*5.3423
09/13/2005 18:00:00*5.3444*5.3462*5.3472*5.3435
09/13/2005 18:05:00*5.346*5.344*5.3475*5.3431
09/13/2005 18:10:00*5.3438*5.3425*5.344*5.3423
09/13/2005 18:15:00*5.3429*5.3413*5.3429*5.3413
09/13/2005 18:20:00*5.3421*5.3421*5.3436*5.3413
09/13/2005 18:25:00*5.3425*5.3425*5.3441*5.341
09/13/2005 18:30:00*5.3433*5.3448*5.3452*5.3425
09/13/2005 18:35:00*5.3443*5.3432*5.3461*5.3425
09/13/2005 18:40:00*5.3425*5.3421*5.3434*5.3416
09/13/2005 18:45:00*5.3425*5.3424*5.3425*5.3416
09/13/2005 18:50:00*5.342*5.3526*5.3539*5.3406
09/13/2005 18:55:00*5.353*5.3538*5.3538*5.349
09/13/2005 19:00:00*5.3542*5.3519*5.3542*5.3503
09/13/2005 19:05:00*5.3515*5.3527*5.3538*5.3503
09/13/2005 19:10:00*5.3534*5.3538*5.3561*5.3527
09/13/2005 19:15:00*5.3542*5.3522*5.3549*5.3522
09/13/2005 19:20:00*5.3515*5.3477*5.3522*5.3452
09/13/2005 19:25:00*5.3473*5.3499*5.3515*5.3473
09/13/2005 19:30:00*5.3494*5.349*5.3532*5.3477
09/13/2005 19:35:00*5.3497*5.3485*5.3505*5.3475
09/13/2005 19:40:00*5.3489*5.3501*5.3508*5.3477
09/13/2005 19:45:00*5.3493*5.3485*5.3501*5.3462
09/13/2005 19:50:00*5.3491*5.3481*5.3501*5.3474
09/13/2005 19:55:00*5.3496*5.3481*5.3509*5.3477
09/13/2005 20:00:00*5.347*5.3485*5.3488*5.3461
09/13/2005 20:05:00*5.348*5.3486*5.3493*5.3464
09/13/2005 20:10:00*5.3491*5.3487*5.3506*5.3475
09/13/2005 20:15:00*5.3491*5.3484*5.3503*5.3484
09/13/2005 20:20:00*5.348*5.3473*5.3503*5.3458
09/13/2005 20:25:00*5.3465*5.35*5.3516*5.3465
09/13/2005 20:30:00*5.3495*5.3506*5.3506*5.3483
09/13/2005 20:35:00*5.3511*5.3511*5.3516*5.35
09/13/2005 20:40:00*5.3506*5.3514*5.3514*5.3489
09/13/2005 20:45:00*5.3512*5.3525*5.3537*5.3502
09/13/2005 20:50:00*5.3533*5.3552*5.3552*5.3516
09/13/2005 20:55:00*5.3547*5.355*5.3556*5.3534
09/13/2005 21:00:00*5.3542*5.3561*5.3563*5.3536
09/13/2005 21:05:00*5.3559*5.3543*5.3561*5.3529
09/13/2005 21:10:00*5.3539*5.3534*5.3562*5.3528
09/13/2005 21:15:00*5.353*5.356*5.3587*5.3525
09/13/2005 21:20:00*5.3552*5.3576*5.3576*5.3543
09/13/2005 21:25:00*5.3583*5.3553*5.3588*5.3534
09/13/2005 21:30:00*5.3558*5.3576*5.3595*5.3544
09/13/2005 21:35:00*5.3581*5.3606*5.3613*5.3565
09/13/2005 21:40:00*5.3618*5.3612*5.3642*5.36
09/13/2005 21:45:00*5.3608*5.3608*5.3636*5.3601
09/13/2005 21:50:00*5.3616*5.3616*5.362*5.3583
09/13/2005 21:55:00*5.362*5.3596*5.3627*5.3596
09/13/2005 22:00:00*5.3601*5.3589*5.362*5.3589
09/13/2005 22:05:00*5.3594*5.3588*5.3616*5.3584
09/13/2005 22:10:00*5.3593*5.3612*5.3612*5.3568
09/13/2005 22:15:00*5.3616*5.3614*5.3634*5.3604
09/13/2005 22:20:00*5.3619*5.3589*5.3625*5.3588
09/13/2005 22:25:00*5.3604*5.3597*5.3604*5.3589
09/13/2005 22:30:00*5.3601*5.3594*5.3601*5.3586
09/13/2005 22:35:00*5.3605*5.3573*5.3605*5.3557
09/13/2005 22:40:00*5.3568*5.3557*5.3584*5.3557
09/13/2005 22:45:00*5.3561*5.3584*5.3588*5.3557
09/13/2005 22:50:00*5.3579*5.3587*5.3591*5.3579
09/13/2005 22:55:00*5.3582*5.3587*5.3591*5.3579
09/13/2005 23:00:00*5.3591*5.36*5.3609*5.3586
09/13/2005 23:05:00*5.3598*5.3614*5.3618*5.358
09/13/2005 23:10:00*5.3618*5.3613*5.3637*5.361
09/13/2005 23:15:00*5.3628*5.3598*5.3628*5.3575
09/13/2005 23:20:00*5.36*5.3613*5.3633*5.3598
09/13/2005 23:25:00*5.3618*5.3621*5.3645*5.3606
09/13/2005 23:30:00*5.3616*5.3638*5.3638*5.3608
09/13/2005 23:35:00*5.3622*5.3639*5.3641*5.3611
09/13/2005 23:40:00*5.3646*5.3634*5.3657*5.3634
09/13/2005 23:45:00*5.3636*5.3627*5.3656*5.362
09/13/2005 23:50:00*5.3632*5.3608*5.3648*5.3608
09/13/2005 23:55:00*5.3623*5.3623*5.3638*5.3608
09/14/2005 00:00:00*5.3618*5.3611*5.3623*5.3611
09/14/2005 00:05:00*5.3612*5.3629*5.3637*5.3611
09/14/2005 00:10:00*5.3629*5.3628*5.3629*5.3612
09/14/2005 00:15:00*5.3624*5.3627*5.3632*5.3614
09/14/2005 00:20:00*5.3633*5.364*5.3664*5.3605
09/14/2005 00:25:00*5.3648*5.3651*5.3659*5.3636
09/14/2005 00:30:00*5.3655*5.3652*5.366*5.3633
09/14/2005 00:35:00*5.3647*5.3648*5.3655*5.3647
09/14/2005 00:40:00*5.3652*5.3649*5.3658*5.3641
09/14/2005 00:45:00*5.3644*5.3651*5.3653*5.3637
09/14/2005 00:50:00*5.3644*5.3663*5.3671*5.3644
09/14/2005 00:55:00*5.3671*5.3672*5.3676*5.3651
09/14/2005 01:00:00*5.3676*5.3668*5.3681*5.3664
09/14/2005 01:05:00*5.3681*5.3656*5.3681*5.3645
09/14/2005 01:10:00*5.366*5.3669*5.367*5.3642
09/14/2005 01:15:00*5.3671*5.365*5.368*5.3646
09/14/2005 01:20:00*5.3657*5.3677*5.368*5.3639
09/14/2005 01:25:00*5.3681*5.366*5.3681*5.3645
09/14/2005 01:30:00*5.3652*5.3635*5.366*5.3635
09/14/2005 01:35:00*5.3634*5.3647*5.3654*5.3619
09/14/2005 01:40:00*5.3635*5.3638*5.3647*5.3618
09/14/2005 01:45:00*5.3635*5.3667*5.3667*5.3635
09/14/2005 01:50:00*5.3667*5.3677*5.3688*5.3664
09/14/2005 01:55:00*5.3681*5.3692*5.3708*5.3666
09/14/2005 02:00:00*5.3697*5.3694*5.3712*5.3673
09/14/2005 02:05:00*5.3697*5.3708*5.3721*5.3688
09/14/2005 02:10:00*5.37*5.3697*5.3725*5.3692
09/14/2005 02:15:00*5.3701*5.3678*5.3718*5.3671
09/14/2005 02:20:00*5.3674*5.3696*5.3714*5.366
09/14/2005 02:25:00*5.3691*5.3731*5.3751*5.3691
09/14/2005 02:30:00*5.3736*5.3744*5.3753*5.3718
09/14/2005 02:45:00*5.374*5.3739*5.3755*5.3727
09/14/2005 02:50:00*5.3735*5.3738*5.3743*5.372
09/14/2005 02:55:00*5.374*5.3735*5.375*5.3715
09/14/2005 03:00:00*5.374*5.3764*5.3786*5.3728
09/14/2005 03:05:00*5.3756*5.3794*5.3819*5.3756
09/14/2005 03:10:00*5.3809*5.3786*5.3813*5.3773
09/14/2005 03:15:00*5.3791*5.3812*5.3814*5.3784
09/14/2005 03:20:00*5.3812*5.3812*5.3812*5.3812
09/14/2005 03:25:00*5.3812*5.3812*5.3812*5.3812
09/14/2005 03:30:00*5.3809*5.3788*5.382*5.3788
09/14/2005 03:35:00*5.3792*5.3803*5.3807*5.3788
09/14/2005 03:40:00*5.3797*5.3817*5.3817*5.3782
09/14/2005 03:45:00*5.3802*5.3802*5.3817*5.3787
09/14/2005 03:50:00*5.3787*5.3715*5.3802*5.3715
09/14/2005 03:55:00*5.372*5.3727*5.3733*5.3714
09/14/2005 04:00:00*5.373*5.3753*5.3766*5.3724
09/14/2005 04:05:00*5.3766*5.3785*5.3785*5.3741
09/14/2005 04:10:00*5.3781*5.379*5.3808*5.378
09/14/2005 04:15:00*5.3786*5.3797*5.382*5.3765
09/14/2005 04:20:00*5.3815*5.3808*5.3843*5.3797
09/14/2005 04:25:00*5.38*5.3785*5.381*5.3775
09/14/2005 04:30:00*5.3788*5.379*5.3801*5.3769
09/14/2005 04:35:00*5.3791*5.3787*5.3804*5.3762
09/14/2005 04:40:00*5.3785*5.3796*5.3837*5.3784
09/14/2005 04:45:00*5.3795*5.3797*5.381*5.3767
09/14/2005 04:50:00*5.379*5.3785*5.3816*5.3774
09/14/2005 04:55:00*5.3788*5.3742*5.3801*5.3742
09/14/2005 05:00:00*5.3739*5.3746*5.3772*5.3737
09/14/2005 05:05:00*5.3754*5.3746*5.3763*5.3739
09/14/2005 05:10:00*5.3753*5.3742*5.3758*5.3731
09/14/2005 05:15:00*5.3735*5.3747*5.3751*5.3733
09/14/2005 05:20:00*5.3744*5.3721*5.3747*5.3721
09/14/2005 05:25:00*5.3726*5.3737*5.3752*5.3717
09/14/2005 05:30:00*5.3745*5.3735*5.3746*5.3717
09/14/2005 05:35:00*5.3745*5.3731*5.3745*5.3726
09/14/2005 05:40:00*5.3736*5.3789*5.379*5.3731
09/14/2005 05:45:00*5.3796*5.3805*5.3838*5.3779
09/14/2005 05:50:00*5.3803*5.383*5.3832*5.3786
09/14/2005 05:55:00*5.3831*5.3836*5.3843*5.383
09/14/2005 06:00:00*5.3837*5.3821*5.3842*5.3816
09/14/2005 06:05:00*5.3826*5.3797*5.3826*5.3797
09/14/2005 06:10:00*5.3786*5.3802*5.3822*5.3779
09/14/2005 06:15:00*5.3794*5.3797*5.3819*5.3772
09/14/2005 06:20:00*5.3799*5.3818*5.3826*5.3794
09/14/2005 06:25:00*5.3812*5.3788*5.3851*5.3781
09/14/2005 06:30:00*5.3781*5.3802*5.3826*5.3781
09/14/2005 06:35:00*5.3806*5.3795*5.3815*5.3791
09/14/2005 06:40:00*5.3794*5.3777*5.3796*5.3758
09/14/2005 06:45:00*5.3758*5.377*5.3777*5.3752
09/14/2005 06:50:00*5.3775*5.3743*5.3776*5.3733
09/14/2005 06:55:00*5.374*5.3739*5.3743*5.3717
09/14/2005 07:00:00*5.3743*5.3733*5.375*5.3708
09/14/2005 07:05:00*5.3725*5.3725*5.3737*5.3683
09/14/2005 07:10:00*5.3727*5.3758*5.3775*5.3723
09/14/2005 07:15:00*5.3753*5.3699*5.3763*5.3695
09/14/2005 07:20:00*5.3695*5.3712*5.3727*5.3692
09/14/2005 07:25:00*5.3714*5.3718*5.3729*5.3705
09/14/2005 07:30:00*5.3722*5.368*5.3729*5.368
09/14/2005 07:35:00*5.3692*5.3702*5.3702*5.3662
09/14/2005 07:40:00*5.3706*5.3751*5.3751*5.3669
09/14/2005 07:45:00*5.3744*5.374*5.3756*5.3724
09/14/2005 07:50:00*5.3735*5.3738*5.3744*5.3723
09/14/2005 07:55:00*5.3734*5.3722*5.3752*5.3696
09/14/2005 08:00:00*5.3717*5.3676*5.3737*5.3644
09/14/2005 08:05:00*5.3681*5.3661*5.3683*5.3656
09/14/2005 08:10:00*5.3652*5.3621*5.3662*5.3602
09/14/2005 08:15:00*5.3616*5.361*5.3621*5.3584
09/14/2005 08:20:00*5.3605*5.3594*5.3623*5.357
09/14/2005 08:25:00*5.3599*5.3597*5.3623*5.3577
09/14/2005 08:30:00*5.3601*5.3601*5.3627*5.3597
09/14/2005 08:35:00*5.3605*5.3633*5.3651*5.3588
09/14/2005 08:40:00*5.3618*5.3675*5.3704*5.361
09/14/2005 08:45:00*5.3683*5.3657*5.3709*5.3649
09/14/2005 08:50:00*5.3653*5.3685*5.3706*5.365
09/14/2005 08:55:00*5.3681*5.3654*5.3693*5.3651
09/14/2005 09:00:00*5.3649*5.3644*5.3672*5.3634
09/14/2005 09:05:00*5.3648*5.3659*5.3694*5.3644
09/14/2005 09:10:00*5.3654*5.3694*5.3694*5.3646
09/14/2005 09:15:00*5.3698*5.3694*5.3723*5.3691
09/14/2005 09:20:00*5.3717*5.3701*5.3727*5.3682
09/14/2005 09:25:00*5.3706*5.3707*5.3725*5.3686
09/14/2005 09:30:00*5.3703*5.3696*5.3728*5.3692
09/14/2005 09:35:00*5.3698*5.3724*5.3739*5.3685
09/14/2005 09:40:00*5.3728*5.3739*5.375*5.3715
09/14/2005 09:45:00*5.3727*5.3759*5.3767*5.3715
09/14/2005 09:50:00*5.375*5.3817*5.3825*5.3736
09/14/2005 09:55:00*5.3818*5.3827*5.3834*5.3797
09/14/2005 10:00:00*5.3834*5.3848*5.3856*5.3814
09/14/2005 10:05:00*5.3853*5.3819*5.3858*5.3819
09/14/2005 10:10:00*5.3823*5.3812*5.3846*5.3798
09/14/2005 10:15:00*5.3808*5.3827*5.3838*5.3774
09/14/2005 10:20:00*5.382*5.3772*5.3827*5.3765
09/14/2005 10:25:00*5.3777*5.3784*5.3788*5.376
09/14/2005 10:30:00*5.3788*5.3771*5.379*5.3746
09/14/2005 10:35:00*5.3788*5.3824*5.3838*5.3771
09/14/2005 10:40:00*5.3795*5.3839*5.3844*5.3765
09/14/2005 10:45:00*5.3837*5.381*5.3854*5.3805
09/14/2005 10:50:00*5.3817*5.3798*5.3843*5.3792
09/14/2005 10:55:00*5.3802*5.3824*5.3838*5.3794
09/14/2005 11:00:00*5.3819*5.3835*5.385*5.3813
09/14/2005 11:05:00*5.3819*5.3807*5.3837*5.3795
09/14/2005 11:10:00*5.382*5.3823*5.3861*5.3799
09/14/2005 11:15:00*5.383*5.3856*5.3873*5.3821
09/14/2005 11:20:00*5.3848*5.3847*5.3884*5.3825
09/14/2005 11:25:00*5.3852*5.3825*5.3867*5.3813
09/14/2005 11:30:00*5.3821*5.3807*5.3827*5.3778
09/14/2005 11:35:00*5.3811*5.382*5.384*5.3796
09/14/2005 11:40:00*5.3825*5.3778*5.3829*5.3775
09/14/2005 11:45:00*5.3777*5.3752*5.3809*5.3713
09/14/2005 11:50:00*5.3756*5.374*5.3769*5.3723
09/14/2005 11:55:00*5.3731*5.3741*5.3756*5.3719
09/14/2005 12:00:00*5.3737*5.3689*5.3748*5.3658
09/14/2005 12:05:00*5.3697*5.3738*5.3743*5.3682
09/14/2005 12:10:00*5.3734*5.3733*5.3772*5.3709
09/14/2005 12:15:00*5.3737*5.3711*5.3738*5.3702
09/14/2005 12:20:00*5.3715*5.3724*5.373*5.371
09/14/2005 12:25:00*5.3725*5.3721*5.3725*5.3708
09/14/2005 12:30:00*5.3725*5.3699*5.3752*5.368
09/14/2005 12:35:00*5.3697*5.3697*5.3713*5.3692
09/14/2005 12:40:00*5.3693*5.3688*5.3697*5.3685
09/14/2005 12:45:00*5.3691*5.3706*5.3711*5.3686
09/14/2005 12:50:00*5.3705*5.3708*5.3714*5.3705
09/14/2005 12:55:00*5.3709*5.3706*5.3713*5.3704
09/14/2005 13:00:00*5.3701*5.3709*5.3709*5.3692
09/14/2005 13:05:00*5.3697*5.3699*5.3726*5.3692
09/14/2005 13:10:00*5.3704*5.3732*5.3732*5.369
09/14/2005 13:15:00*5.3724*5.3724*5.3738*5.3709
09/14/2005 13:20:00*5.3724*5.3761*5.3761*5.3723
09/14/2005 13:25:00*5.3756*5.3762*5.3764*5.3756
09/14/2005 13:30:00*5.3759*5.3751*5.3781*5.3751
09/14/2005 13:35:00*5.3755*5.377*5.377*5.3751
09/14/2005 13:40:00*5.3774*5.3784*5.3789*5.3754
09/14/2005 13:45:00*5.3777*5.3793*5.3796*5.3777
09/14/2005 13:50:00*5.3797*5.3794*5.3802*5.3793
09/14/2005 13:55:00*5.379*5.3802*5.3806*5.379
09/14/2005 14:00:00*5.3806*5.3784*5.3806*5.3774
09/14/2005 14:05:00*5.3784*5.3787*5.3799*5.3765
09/14/2005 14:10:00*5.3784*5.3804*5.3804*5.3775
09/14/2005 14:15:00*5.3799*5.3857*5.3858*5.3794
09/14/2005 14:20:00*5.3849*5.3818*5.3857*5.3809
09/14/2005 14:25:00*5.3833*5.3814*5.3833*5.3809
09/14/2005 14:30:00*5.3814*5.3832*5.3834*5.3794
09/14/2005 14:35:00*5.3834*5.3839*5.385*5.3813
09/14/2005 14:40:00*5.3843*5.3841*5.3852*5.3839
09/14/2005 14:45:00*5.3841*5.3814*5.3843*5.3814
09/14/2005 14:50:00*5.3817*5.382*5.382*5.38
09/14/2005 14:55:00*5.382*5.3835*5.3848*5.3815
09/14/2005 15:00:00*5.3835*5.3818*5.3854*5.3814
09/14/2005 15:05:00*5.3814*5.3828*5.3828*5.38
09/14/2005 15:10:00*5.3824*5.3836*5.3836*5.3824
09/14/2005 15:15:00*5.3832*5.3838*5.3839*5.383
09/14/2005 15:20:00*5.3845*5.3851*5.3854*5.3826
09/14/2005 15:25:00*5.386*5.3817*5.386*5.3809
09/14/2005 15:30:00*5.3813*5.3817*5.3817*5.3808
09/14/2005 15:35:00*5.3802*5.3815*5.3824*5.3799
09/14/2005 15:40:00*5.382*5.3838*5.3838*5.3808
09/14/2005 15:45:00*5.3834*5.3835*5.3838*5.383
09/14/2005 15:50:00*5.3835*5.3834*5.3835*5.3834
09/14/2005 15:55:00*5.383*5.383*5.3834*5.3822
09/14/2005 16:00:00*5.383*5.383*5.3834*5.383
09/14/2005 16:05:00*5.3825*5.3824*5.383*5.382
09/14/2005 16:10:00*5.382*5.3843*5.3855*5.382
09/14/2005 16:15:00*5.3843*5.386*5.386*5.3843
09/14/2005 16:20:00*5.386*5.3857*5.386*5.3844
09/14/2005 16:25:00*5.3857*5.3883*5.389*5.3849
09/14/2005 16:30:00*5.3878*5.3859*5.3886*5.3855
09/14/2005 16:35:00*5.3855*5.3862*5.3877*5.3855
09/14/2005 16:40:00*5.387*5.387*5.3877*5.385
09/14/2005 16:45:00*5.3866*5.3877*5.3885*5.385
09/14/2005 16:50:00*5.3873*5.3861*5.3877*5.3846
09/14/2005 16:55:00*5.3857*5.3867*5.3876*5.3842
09/14/2005 17:00:00*5.387*5.389*5.3892*5.3836
