09/08/2005 17:05:00*5.3105*5.3098*5.3107*5.3098
09/08/2005 17:10:00*5.309*5.3101*5.3103*5.309
09/08/2005 17:15:00*5.3099*5.3096*5.3101*5.3091
09/08/2005 17:20:00*5.3103*5.3109*5.3119*5.3083
09/08/2005 17:25:00*5.3102*5.3108*5.3112*5.3102
09/08/2005 17:30:00*5.3115*5.3099*5.3115*5.3092
09/08/2005 17:35:00*5.3095*5.3083*5.3099*5.3078
09/08/2005 17:40:00*5.3083*5.3086*5.3086*5.3071
09/08/2005 17:45:00*5.3088*5.3107*5.3111*5.3082
09/08/2005 17:50:00*5.3109*5.3104*5.3115*5.3104
09/08/2005 17:55:00*5.3099*5.3104*5.3107*5.3088
09/08/2005 18:00:00*5.3096*5.3092*5.3105*5.3089
09/08/2005 18:05:00*5.309*5.3092*5.3096*5.309
09/08/2005 18:10:00*5.3092*5.3092*5.3092*5.3092
09/08/2005 18:15:00*5.3096*5.3096*5.3102*5.309
09/08/2005 18:20:00*5.31*5.3096*5.31*5.3096
09/08/2005 18:25:00*5.3098*5.3083*5.3098*5.3083
09/08/2005 18:30:00*5.3081*5.3126*5.3126*5.3081
09/08/2005 18:35:00*5.3128*5.3133*5.3139*5.3126
09/08/2005 18:40:00*5.3129*5.3123*5.3145*5.3123
09/08/2005 18:45:00*5.3115*5.3139*5.3139*5.3107
09/08/2005 18:50:00*5.3142*5.313*5.3158*5.313
09/08/2005 18:55:00*5.3134*5.3135*5.3147*5.311
09/08/2005 19:00:00*5.3135*5.3107*5.3135*5.3107
09/08/2005 19:05:00*5.3107*5.3157*5.3171*5.3103
09/08/2005 19:10:00*5.3161*5.3122*5.3162*5.3114
09/08/2005 19:15:00*5.3117*5.314*5.3157*5.3117
09/08/2005 19:20:00*5.3138*5.3098*5.314*5.3085
09/08/2005 19:25:00*5.3091*5.3108*5.3108*5.3089
09/08/2005 19:30:00*5.3104*5.3106*5.3116*5.3094
09/08/2005 19:35:00*5.3098*5.3081*5.3106*5.3081
09/08/2005 19:40:00*5.3088*5.3082*5.3088*5.3031
09/08/2005 19:45:00*5.3086*5.3079*5.3086*5.3021
09/08/2005 19:50:00*5.304*5.3053*5.3079*5.304
09/08/2005 19:55:00*5.3049*5.3053*5.3057*5.3047
09/08/2005 20:00:00*5.3038*5.3039*5.3053*5.3029
09/08/2005 20:05:00*5.3005*5.3031*5.3051*5.3005
09/08/2005 20:10:00*5.303*5.3036*5.3046*5.2998
09/08/2005 20:15:00*5.3031*5.3034*5.3051*5.3031
09/08/2005 20:20:00*5.3041*5.3076*5.308*5.3034
09/08/2005 20:25:00*5.3085*5.3089*5.3089*5.3063
09/08/2005 20:30:00*5.3085*5.3088*5.3094*5.3066
09/08/2005 20:35:00*5.3092*5.3077*5.3103*5.3077
09/08/2005 20:40:00*5.3072*5.307*5.3077*5.3062
09/08/2005 20:45:00*5.3065*5.3073*5.3073*5.3052
09/08/2005 20:50:00*5.3068*5.3051*5.3078*5.3034
09/08/2005 20:55:00*5.3055*5.3052*5.3068*5.3025
09/08/2005 21:00:00*5.3048*5.3057*5.3074*5.3031
09/08/2005 21:05:00*5.3055*5.3042*5.3074*5.3036
09/08/2005 21:10:00*5.304*5.3043*5.3043*5.3009
09/08/2005 21:15:00*5.3047*5.3036*5.3051*5.3036
09/08/2005 21:20:00*5.3051*5.3013*5.3051*5.2999
09/08/2005 21:25:00*5.3017*5.3047*5.3047*5.3013
09/08/2005 21:30:00*5.3051*5.3049*5.3061*5.3025
09/08/2005 21:35:00*5.3047*5.3034*5.3049*5.3025
09/08/2005 21:40:00*5.3032*5.3022*5.3044*5.3014
09/08/2005 21:45:00*5.302*5.3025*5.3029*5.2991
09/08/2005 21:50:00*5.3021*5.3026*5.3044*5.3001
09/08/2005 21:55:00*5.3028*5.2995*5.3044*5.2992
09/08/2005 22:00:00*5.2999*5.2996*5.3008*5.2976
09/08/2005 22:05:00*5.2992*5.2944*5.2996*5.2911
09/08/2005 22:10:00*5.2949*5.2935*5.2958*5.2916
09/08/2005 22:15:00*5.2931*5.2941*5.2954*5.2912
09/08/2005 22:20:00*5.2937*5.2973*5.2976*5.2933
09/08/2005 22:25:00*5.2969*5.2974*5.2974*5.2951
09/08/2005 22:30:00*5.2969*5.2939*5.2976*5.2924
09/08/2005 22:35:00*5.2924*5.2967*5.2967*5.2924
09/08/2005 22:40:00*5.2977*5.296*5.2977*5.2958
09/08/2005 22:45:00*5.296*5.2954*5.2982*5.2948
09/08/2005 22:50:00*5.2961*5.292*5.2972*5.292
09/08/2005 22:55:00*5.2935*5.2927*5.2935*5.2915
09/08/2005 23:00:00*5.2928*5.2934*5.295*5.2927
09/08/2005 23:05:00*5.2935*5.2912*5.2935*5.29
09/08/2005 23:10:00*5.2919*5.2945*5.2972*5.2912
09/08/2005 23:15:00*5.2954*5.2963*5.3008*5.294
09/08/2005 23:20:00*5.2963*5.2951*5.2963*5.2943
09/08/2005 23:25:00*5.2947*5.2971*5.2971*5.2943
09/08/2005 23:30:00*5.2965*5.2979*5.3007*5.296
09/08/2005 23:35:00*5.2986*5.2975*5.2986*5.296
09/08/2005 23:40:00*5.2977*5.2978*5.2983*5.2961
09/08/2005 23:45:00*5.2978*5.2982*5.2982*5.2973
09/08/2005 23:50:00*5.2973*5.2971*5.2982*5.2963
09/08/2005 23:55:00*5.2967*5.2968*5.2986*5.2949
09/09/2005 00:00:00*5.2973*5.2968*5.2986*5.2955
09/09/2005 00:05:00*5.2965*5.2944*5.2968*5.2937
09/09/2005 00:10:00*5.2944*5.2946*5.295*5.2935
09/09/2005 00:15:00*5.2946*5.2931*5.295*5.2931
09/09/2005 00:20:00*5.2938*5.2942*5.295*5.2931
09/09/2005 00:25:00*5.2938*5.2955*5.2955*5.2935
09/09/2005 00:30:00*5.295*5.2968*5.2968*5.295
09/09/2005 00:35:00*5.2964*5.2979*5.2979*5.2947
09/09/2005 00:40:00*5.2979*5.2973*5.2988*5.296
09/09/2005 00:45:00*5.2969*5.2971*5.2991*5.2951
09/09/2005 00:50:00*5.2962*5.2916*5.2971*5.2902
09/09/2005 00:55:00*5.2924*5.2905*5.2932*5.29
09/09/2005 01:00:00*5.2905*5.2918*5.2922*5.2902
09/09/2005 01:05:00*5.2922*5.2922*5.2955*5.2918
09/09/2005 01:10:00*5.2922*5.2918*5.2931*5.2918
09/09/2005 01:15:00*5.2918*5.2942*5.2943*5.291
09/09/2005 01:20:00*5.2942*5.2926*5.295*5.2914
09/09/2005 01:25:00*5.2926*5.2917*5.293*5.2907
09/09/2005 01:30:00*5.291*5.2916*5.2917*5.2904
09/09/2005 01:35:00*5.292*5.2933*5.2946*5.2914
09/09/2005 01:40:00*5.2937*5.2919*5.2943*5.2915
09/09/2005 01:45:00*5.2917*5.2947*5.2959*5.2915
09/09/2005 01:50:00*5.2939*5.2942*5.2951*5.2937
09/09/2005 01:55:00*5.2934*5.293*5.2942*5.2926
09/09/2005 02:00:00*5.2926*5.2915*5.2956*5.2909
09/09/2005 02:05:00*5.2937*5.2983*5.2983*5.2915
09/09/2005 02:10:00*5.2978*5.2961*5.2999*5.2935
09/09/2005 02:15:00*5.2965*5.2968*5.2981*5.2943
09/09/2005 02:20:00*5.298*5.3023*5.3042*5.2964
09/09/2005 02:25:00*5.3014*5.304*5.304*5.3004
09/09/2005 02:30:00*5.3033*5.2942*5.304*5.2927
09/09/2005 02:45:00*5.2952*5.2946*5.2964*5.2938
09/09/2005 02:50:00*5.2968*5.2947*5.2969*5.2938
09/09/2005 02:55:00*5.2942*5.2975*5.2975*5.2934
09/09/2005 03:00:00*5.2979*5.2989*5.3011*5.2972
09/09/2005 03:05:00*5.2999*5.3014*5.3025*5.2989
09/09/2005 03:10:00*5.301*5.3015*5.3038*5.2995
09/09/2005 03:15:00*5.3023*5.3068*5.307*5.3009
09/09/2005 03:20:00*5.3064*5.3049*5.307*5.3036
09/09/2005 03:25:00*5.3053*5.3072*5.3076*5.3044
09/09/2005 03:30:00*5.3068*5.3068*5.3087*5.3034
09/09/2005 03:35:00*5.3067*5.3058*5.3107*5.3054
09/09/2005 03:40:00*5.3054*5.3074*5.3093*5.3033
09/09/2005 03:45:00*5.3075*5.3078*5.3094*5.3074
09/09/2005 03:50:00*5.3086*5.305*5.3121*5.3024
09/09/2005 03:55:00*5.3047*5.3038*5.305*5.302
09/09/2005 04:00:00*5.3042*5.3031*5.3045*5.2992
09/09/2005 04:05:00*5.2994*5.299*5.3031*5.2969
09/09/2005 04:10:00*5.2997*5.301*5.3015*5.2972
09/09/2005 04:15:00*5.3006*5.3014*5.304*5.3
09/09/2005 04:20:00*5.3017*5.2998*5.3022*5.2984
09/09/2005 04:25:00*5.2994*5.3012*5.3024*5.2994
09/09/2005 04:30:00*5.3008*5.3024*5.3033*5.3005
09/09/2005 04:35:00*5.3032*5.3019*5.3044*5.2998
09/09/2005 04:40:00*5.3015*5.3044*5.3048*5.3007
09/09/2005 04:45:00*5.3051*5.3058*5.3058*5.3024
09/09/2005 04:50:00*5.3066*5.3086*5.3097*5.3053
09/09/2005 04:55:00*5.3079*5.3099*5.3122*5.3052
09/09/2005 05:00:00*5.3114*5.3173*5.3192*5.309
09/09/2005 05:05:00*5.3214*5.3217*5.3258*5.3173
09/09/2005 05:10:00*5.3217*5.3237*5.3256*5.3203
09/09/2005 05:15:00*5.323*5.3239*5.3256*5.3219
09/09/2005 05:20:00*5.3241*5.3232*5.3245*5.3189
09/09/2005 05:25:00*5.3231*5.3206*5.3243*5.3193
09/09/2005 05:30:00*5.321*5.3178*5.3213*5.3163
09/09/2005 05:35:00*5.3181*5.3161*5.3204*5.3122
09/09/2005 05:40:00*5.3157*5.3182*5.3186*5.3142
09/09/2005 05:45:00*5.3182*5.3182*5.3205*5.3174
09/09/2005 05:50:00*5.3178*5.317*5.3195*5.3146
09/09/2005 05:55:00*5.3154*5.3139*5.3174*5.3114
09/09/2005 06:00:00*5.3143*5.3143*5.3153*5.31
09/09/2005 06:05:00*5.3147*5.3159*5.3163*5.3132
09/09/2005 06:10:00*5.3156*5.3144*5.3173*5.3144
09/09/2005 06:15:00*5.3145*5.3129*5.3149*5.3124
09/09/2005 06:20:00*5.3114*5.3114*5.3149*5.311
09/09/2005 06:25:00*5.3117*5.3126*5.3138*5.3103
09/09/2005 06:30:00*5.3127*5.3128*5.3134*5.311
09/09/2005 06:35:00*5.3126*5.3126*5.3136*5.3103
09/09/2005 06:40:00*5.313*5.3122*5.3131*5.3113
09/09/2005 06:45:00*5.3124*5.3126*5.3128*5.3088
09/09/2005 06:50:00*5.3121*5.3137*5.3137*5.3099
09/09/2005 06:55:00*5.3141*5.313*5.3142*5.3111
09/09/2005 07:00:00*5.3133*5.318*5.3186*5.3122
09/09/2005 07:05:00*5.3188*5.3145*5.3188*5.3123
09/09/2005 07:10:00*5.313*5.3142*5.3145*5.3123
09/09/2005 07:15:00*5.3138*5.3149*5.3156*5.3122
09/09/2005 07:20:00*5.3145*5.3175*5.3186*5.3141
09/09/2005 07:25:00*5.3179*5.3145*5.3184*5.3131
09/09/2005 07:30:00*5.3141*5.3143*5.316*5.314
09/09/2005 07:35:00*5.3147*5.3169*5.3181*5.3143
09/09/2005 07:40:00*5.3173*5.3181*5.3189*5.3157
09/09/2005 07:45:00*5.3177*5.3155*5.3186*5.3138
09/09/2005 07:50:00*5.3153*5.3157*5.3171*5.3139
09/09/2005 07:55:00*5.3162*5.3146*5.3167*5.3141
09/09/2005 08:00:00*5.3141*5.313*5.3165*5.3121
09/09/2005 08:05:00*5.3135*5.3151*5.3177*5.313
09/09/2005 08:10:00*5.3156*5.3162*5.3183*5.312
09/09/2005 08:15:00*5.3158*5.3106*5.3199*5.3106
09/09/2005 08:20:00*5.3116*5.3115*5.3142*5.3098
09/09/2005 08:25:00*5.3119*5.3134*5.3151*5.3102
09/09/2005 08:30:00*5.3138*5.3178*5.3192*5.312
09/09/2005 08:35:00*5.3166*5.3146*5.3178*5.3122
09/09/2005 08:40:00*5.315*5.315*5.3169*5.3134
09/09/2005 08:45:00*5.3154*5.3128*5.3163*5.3102
09/09/2005 08:50:00*5.3115*5.3113*5.3138*5.3105
09/09/2005 08:55:00*5.3117*5.3105*5.3139*5.3103
09/09/2005 09:00:00*5.3113*5.3143*5.3166*5.3094
09/09/2005 09:05:00*5.3125*5.3087*5.3143*5.3083
09/09/2005 09:10:00*5.3083*5.312*5.3121*5.3083
09/09/2005 09:15:00*5.3113*5.3142*5.3146*5.3113
09/09/2005 09:20:00*5.3146*5.3166*5.3169*5.3132
09/09/2005 09:25:00*5.3174*5.3105*5.3174*5.309
09/09/2005 09:30:00*5.309*5.3062*5.3119*5.3046
09/09/2005 09:35:00*5.3052*5.3084*5.3111*5.3049
09/09/2005 09:40:00*5.308*5.3061*5.3095*5.3038
09/09/2005 09:45:00*5.3057*5.3051*5.3105*5.3049
09/09/2005 09:50:00*5.3049*5.3023*5.3056*5.3013
09/09/2005 09:55:00*5.3019*5.3015*5.3023*5.2982
09/09/2005 10:00:00*5.3012*5.3045*5.3051*5.2974
09/09/2005 10:05:00*5.3029*5.3034*5.309*5.3027
09/09/2005 10:10:00*5.3053*5.3028*5.3057*5.3002
09/09/2005 10:15:00*5.3051*5.3036*5.306*5.2994
09/09/2005 10:20:00*5.3043*5.3006*5.3079*5.3006
09/09/2005 10:25:00*5.3021*5.3018*5.3039*5.3006
09/09/2005 10:30:00*5.3022*5.3041*5.3084*5.3016
09/09/2005 10:35:00*5.3034*5.3047*5.3062*5.3008
09/09/2005 10:40:00*5.3049*5.3073*5.3083*5.3047
09/09/2005 10:45:00*5.3081*5.3058*5.3086*5.3053
09/09/2005 10:50:00*5.3059*5.3098*5.3111*5.3041
09/09/2005 10:55:00*5.3106*5.3101*5.3151*5.3097
09/09/2005 11:00:00*5.3123*5.3099*5.3123*5.3077
09/09/2005 11:05:00*5.3094*5.3082*5.3108*5.3054
09/09/2005 11:10:00*5.3086*5.3075*5.3086*5.3051
09/09/2005 11:15:00*5.3071*5.3036*5.3089*5.301
09/09/2005 11:20:00*5.3035*5.3051*5.3054*5.2992
09/09/2005 11:25:00*5.3045*5.3009*5.3058*5.2986
09/09/2005 11:30:00*5.2971*5.3018*5.304*5.2971
09/09/2005 11:35:00*5.3003*5.3009*5.3035*5.2988
09/09/2005 11:40:00*5.3013*5.3003*5.3049*5.2999
09/09/2005 11:45:00*5.2999*5.3021*5.3021*5.2987
09/09/2005 11:50:00*5.3014*5.3014*5.3025*5.3006
09/09/2005 11:55:00*5.301*5.2991*5.3019*5.2987
09/09/2005 12:00:00*5.2995*5.3024*5.3035*5.2983
09/09/2005 12:05:00*5.3033*5.3004*5.3038*5.2996
09/09/2005 12:10:00*5.3*5.3008*5.302*5.3
09/09/2005 12:15:00*5.3016*5.306*5.3077*5.3008
09/09/2005 12:20:00*5.3061*5.304*5.3064*5.3005
09/09/2005 12:25:00*5.3038*5.3035*5.304*5.3023
09/09/2005 12:30:00*5.3036*5.3083*5.3087*5.303
09/09/2005 12:35:00*5.307*5.3055*5.3083*5.3044
09/09/2005 12:40:00*5.3051*5.3065*5.3086*5.3047
09/09/2005 12:45:00*5.308*5.3051*5.3092*5.305
09/09/2005 12:50:00*5.3056*5.3062*5.3064*5.3051
09/09/2005 12:55:00*5.3066*5.3075*5.3075*5.3054
09/09/2005 13:00:00*5.3084*5.3076*5.3099*5.3061
09/09/2005 13:05:00*5.3088*5.3122*5.3128*5.3076
09/09/2005 13:10:00*5.3116*5.309*5.3122*5.309
09/09/2005 13:15:00*5.3067*5.3061*5.31*5.3057
09/09/2005 13:20:00*5.3054*5.3054*5.3069*5.3047
09/09/2005 13:25:00*5.3059*5.3053*5.3082*5.3041
09/09/2005 13:30:00*5.3049*5.3049*5.3073*5.3044
09/09/2005 13:35:00*5.3057*5.3057*5.306*5.3048
09/09/2005 13:40:00*5.3053*5.3051*5.3072*5.3051
09/09/2005 13:45:00*5.3055*5.3053*5.3057*5.304
09/09/2005 13:50:00*5.3049*5.3059*5.3063*5.3035
09/09/2005 13:55:00*5.3055*5.308*5.3087*5.3049
09/09/2005 14:00:00*5.3065*5.306*5.308*5.3052
09/09/2005 14:05:00*5.3056*5.3063*5.3101*5.3054
09/09/2005 14:10:00*5.3059*5.3064*5.3093*5.305
09/09/2005 14:15:00*5.3087*5.3067*5.3087*5.3049
09/09/2005 14:20:00*5.3063*5.3064*5.3067*5.3059
09/09/2005 14:25:00*5.306*5.306*5.3064*5.3048
09/09/2005 14:30:00*5.3064*5.3066*5.3066*5.3053
09/09/2005 14:35:00*5.3061*5.3074*5.3081*5.3061
09/09/2005 14:40:00*5.3074*5.3074*5.3074*5.3067
09/09/2005 14:45:00*5.3067*5.3064*5.3112*5.3049
09/09/2005 14:50:00*5.3068*5.3122*5.3122*5.3064
09/09/2005 14:55:00*5.3092*5.3071*5.3122*5.3062
09/09/2005 15:00:00*5.3067*5.3061*5.3095*5.3061
09/09/2005 15:05:00*5.307*5.3071*5.309*5.3046
09/09/2005 15:10:00*5.3076*5.3072*5.3094*5.3051
09/09/2005 15:15:00*5.3068*5.3075*5.3076*5.3061
09/09/2005 15:20:00*5.3071*5.3055*5.3075*5.3051
09/09/2005 15:25:00*5.3051*5.3037*5.3059*5.3037
09/09/2005 15:30:00*5.3041*5.3045*5.3068*5.3037
09/09/2005 15:35:00*5.306*5.3037*5.306*5.3037
09/09/2005 15:40:00*5.3041*5.3044*5.3054*5.3032
09/09/2005 15:45:00*5.3048*5.3039*5.3048*5.3039
09/09/2005 15:50:00*5.3035*5.306*5.3067*5.3014
09/09/2005 15:55:00*5.3064*5.3045*5.3064*5.3041
09/09/2005 16:00:00*5.3048*5.304*5.3051*5.3035
09/09/2005 16:05:00*5.3036*5.304*5.304*5.3036
09/09/2005 16:10:00*5.3045*5.3068*5.3073*5.304
09/09/2005 16:15:00*5.3072*5.3077*5.3098*5.3068
09/09/2005 16:20:00*5.3073*5.3064*5.3087*5.3052
09/09/2005 16:25:00*5.3068*5.3057*5.3075*5.3057
09/09/2005 16:30:00*5.3055*5.3058*5.307*5.3051
09/09/2005 16:35:00*5.3062*5.3067*5.3082*5.3058
09/09/2005 16:40:00*5.3063*5.3083*5.3083*5.3063
09/09/2005 16:45:00*5.3082*5.3071*5.3083*5.3059
09/09/2005 16:50:00*5.3078*5.3077*5.3082*5.3071
09/09/2005 16:55:00*5.3082*5.3085*5.3097*5.3062
09/09/2005 17:00:00*5.3089*5.3102*5.3102*5.3082
