09/07/2005 17:05:00*5.2803*5.2812*5.2812*5.279
09/07/2005 17:10:00*5.2816*5.2809*5.2817*5.2809
09/07/2005 17:15:00*5.2814*5.2863*5.2863*5.2806
09/07/2005 17:20:00*5.2857*5.2851*5.2863*5.2839
09/07/2005 17:25:00*5.2843*5.2881*5.2881*5.2843
09/07/2005 17:30:00*5.2885*5.284*5.2885*5.284
09/07/2005 17:35:00*5.2855*5.283*5.286*5.2815
09/07/2005 17:40:00*5.2845*5.2851*5.2861*5.283
09/07/2005 17:45:00*5.2858*5.2838*5.2871*5.283
09/07/2005 17:50:00*5.2836*5.2832*5.284*5.2813
09/07/2005 17:55:00*5.2832*5.2825*5.2832*5.2825
09/07/2005 18:00:00*5.2817*5.2832*5.2832*5.2817
09/07/2005 18:05:00*5.2825*5.2825*5.2832*5.2817
09/07/2005 18:10:00*5.2817*5.2817*5.2825*5.2817
09/07/2005 18:15:00*5.2817*5.2825*5.2825*5.2817
09/07/2005 18:20:00*5.2825*5.2825*5.2825*5.2825
09/07/2005 18:25:00*5.2832*5.2832*5.2832*5.2825
09/07/2005 18:30:00*5.2817*5.2832*5.2832*5.2817
09/07/2005 18:35:00*5.2825*5.2832*5.2832*5.2825
09/07/2005 18:40:00*5.284*5.284*5.284*5.2825
09/07/2005 18:45:00*5.2843*5.2832*5.2852*5.2819
09/07/2005 18:50:00*5.284*5.2843*5.2847*5.2832
09/07/2005 18:55:00*5.2839*5.2868*5.288*5.2839
09/07/2005 19:00:00*5.2883*5.2862*5.2883*5.2852
09/07/2005 19:05:00*5.2858*5.2857*5.2866*5.2857
09/07/2005 19:10:00*5.2851*5.2861*5.2861*5.2844
09/07/2005 19:15:00*5.2858*5.2839*5.2861*5.2839
09/07/2005 19:20:00*5.2876*5.2861*5.2888*5.2835
09/07/2005 19:25:00*5.2853*5.2843*5.2861*5.283
09/07/2005 19:30:00*5.2866*5.2868*5.2904*5.2843
09/07/2005 19:35:00*5.2854*5.2883*5.2898*5.2847
09/07/2005 19:40:00*5.2891*5.2906*5.2913*5.2883
09/07/2005 19:45:00*5.2875*5.2883*5.2951*5.2875
09/07/2005 19:50:00*5.2921*5.2864*5.2936*5.2864
09/07/2005 19:55:00*5.2864*5.2889*5.2889*5.2852
09/07/2005 20:00:00*5.2886*5.2872*5.2893*5.2868
09/07/2005 20:05:00*5.2877*5.2861*5.2877*5.2854
09/07/2005 20:10:00*5.2854*5.2865*5.2873*5.2842
09/07/2005 20:15:00*5.2873*5.288*5.2888*5.2865
09/07/2005 20:20:00*5.2876*5.2881*5.2887*5.2872
09/07/2005 20:25:00*5.2873*5.2884*5.2887*5.2873
09/07/2005 20:30:00*5.2876*5.287*5.2888*5.2858
09/07/2005 20:35:00*5.2866*5.2874*5.2886*5.2866
09/07/2005 20:40:00*5.2878*5.2894*5.2901*5.2873
09/07/2005 20:45:00*5.2889*5.2871*5.2898*5.2856
09/07/2005 20:50:00*5.2867*5.2875*5.2884*5.2865
09/07/2005 20:55:00*5.2873*5.2857*5.2879*5.2844
09/07/2005 21:00:00*5.2848*5.2866*5.2882*5.2848
09/07/2005 21:05:00*5.2844*5.2826*5.2866*5.281
09/07/2005 21:10:00*5.2821*5.282*5.2843*5.2803
09/07/2005 21:15:00*5.2825*5.2825*5.2841*5.2805
09/07/2005 21:20:00*5.2817*5.279*5.2825*5.279
09/07/2005 21:25:00*5.2795*5.2789*5.2813*5.2785
09/07/2005 21:30:00*5.278*5.2761*5.2792*5.2741
09/07/2005 21:35:00*5.2757*5.2788*5.2797*5.274
09/07/2005 21:40:00*5.2785*5.2749*5.2793*5.2741
09/07/2005 21:45:00*5.2754*5.2763*5.2783*5.2749
09/07/2005 21:50:00*5.2771*5.2786*5.2798*5.2748
09/07/2005 21:55:00*5.2794*5.2773*5.2794*5.277
09/07/2005 22:00:00*5.2768*5.2744*5.2777*5.2744
09/07/2005 22:05:00*5.2741*5.2741*5.2761*5.2728
09/07/2005 22:10:00*5.2748*5.2755*5.2765*5.2741
09/07/2005 22:15:00*5.2759*5.2764*5.2767*5.2744
09/07/2005 22:20:00*5.2757*5.2756*5.2838*5.2738
09/07/2005 22:25:00*5.276*5.281*5.281*5.2756
09/07/2005 22:30:00*5.2803*5.2782*5.281*5.2778
09/07/2005 22:35:00*5.2787*5.2792*5.2805*5.2781
09/07/2005 22:40:00*5.2788*5.2786*5.2792*5.2764
09/07/2005 22:45:00*5.2781*5.2788*5.2788*5.2769
09/07/2005 22:50:00*5.2792*5.2799*5.2803*5.2775
09/07/2005 22:55:00*5.2795*5.2803*5.2811*5.2785
09/07/2005 23:00:00*5.284*5.2817*5.284*5.2803
09/07/2005 23:05:00*5.2817*5.2804*5.2817*5.2804
09/07/2005 23:10:00*5.2809*5.2783*5.2809*5.2756
09/07/2005 23:15:00*5.2787*5.278*5.2802*5.2764
09/07/2005 23:20:00*5.2777*5.278*5.2786*5.2764
09/07/2005 23:25:00*5.2782*5.2786*5.2793*5.276
09/07/2005 23:30:00*5.2788*5.2796*5.2796*5.2784
09/07/2005 23:35:00*5.2798*5.2757*5.2798*5.2757
09/07/2005 23:40:00*5.2764*5.2794*5.2795*5.2757
09/07/2005 23:45:00*5.279*5.2773*5.2794*5.2769
09/07/2005 23:50:00*5.2777*5.2771*5.2798*5.2766
09/07/2005 23:55:00*5.278*5.2751*5.278*5.2751
09/08/2005 00:00:00*5.2754*5.2734*5.2768*5.2719
09/08/2005 00:05:00*5.2738*5.2733*5.2765*5.2726
09/08/2005 00:10:00*5.2737*5.2753*5.2753*5.273
09/08/2005 00:15:00*5.2752*5.2745*5.2764*5.2734
09/08/2005 00:20:00*5.273*5.2734*5.2745*5.2727
09/08/2005 00:25:00*5.273*5.2731*5.2738*5.2726
09/08/2005 00:30:00*5.2727*5.2727*5.2735*5.2719
09/08/2005 00:35:00*5.2735*5.2731*5.2751*5.2727
09/08/2005 00:40:00*5.2729*5.274*5.2753*5.2729
09/08/2005 00:45:00*5.2744*5.2741*5.2748*5.2717
09/08/2005 00:50:00*5.2745*5.274*5.2763*5.274
09/08/2005 00:55:00*5.2736*5.274*5.2754*5.2736
09/08/2005 01:00:00*5.2748*5.2774*5.2784*5.274
09/08/2005 01:05:00*5.2766*5.2766*5.2781*5.2752
09/08/2005 01:10:00*5.2762*5.2751*5.2766*5.2748
09/08/2005 01:15:00*5.2766*5.2776*5.2791*5.2751
09/08/2005 01:20:00*5.2781*5.2761*5.2791*5.2761
09/08/2005 01:25:00*5.277*5.277*5.2775*5.2752
09/08/2005 01:30:00*5.2766*5.2767*5.2779*5.2763
09/08/2005 01:35:00*5.276*5.2774*5.2779*5.2756
09/08/2005 01:40:00*5.279*5.2758*5.279*5.2754
09/08/2005 01:45:00*5.2763*5.2767*5.2787*5.2758
09/08/2005 01:50:00*5.2763*5.2753*5.2783*5.2753
09/08/2005 01:55:00*5.2758*5.2743*5.2765*5.2737
09/08/2005 02:00:00*5.2747*5.2773*5.2808*5.2743
09/08/2005 02:05:00*5.2769*5.2761*5.2788*5.2761
09/08/2005 02:10:00*5.2765*5.2765*5.2789*5.2749
09/08/2005 02:15:00*5.277*5.2771*5.278*5.275
09/08/2005 02:20:00*5.2785*5.2756*5.2806*5.2753
09/08/2005 02:25:00*5.2752*5.2781*5.2795*5.2752
09/08/2005 02:30:00*5.2779*5.2782*5.2811*5.2751
09/08/2005 02:50:00*5.2778*5.278*5.2783*5.2749
09/08/2005 02:55:00*5.2776*5.274*5.278*5.2725
09/08/2005 03:00:00*5.2744*5.2772*5.2772*5.2739
09/08/2005 03:05:00*5.2768*5.2782*5.2806*5.2761
09/08/2005 03:10:00*5.2777*5.2762*5.2799*5.2751
09/08/2005 03:15:00*5.275*5.2806*5.2816*5.2746
09/08/2005 03:20:00*5.2774*5.2792*5.2806*5.2769
09/08/2005 03:25:00*5.2797*5.2818*5.283*5.2777
09/08/2005 03:30:00*5.2826*5.2819*5.2838*5.2798
09/08/2005 03:35:00*5.2812*5.2816*5.2832*5.2795
09/08/2005 03:40:00*5.282*5.283*5.2852*5.2816
09/08/2005 03:45:00*5.2835*5.2853*5.2872*5.283
09/08/2005 03:50:00*5.2849*5.2868*5.2869*5.2849
09/08/2005 03:55:00*5.2867*5.2861*5.2881*5.2852
09/08/2005 04:00:00*5.2857*5.2876*5.29*5.2853
09/08/2005 04:05:00*5.288*5.286*5.288*5.2842
09/08/2005 04:10:00*5.2858*5.2829*5.2862*5.2815
09/08/2005 04:15:00*5.2836*5.2838*5.2859*5.2826
09/08/2005 04:20:00*5.2836*5.2855*5.287*5.2836
09/08/2005 04:25:00*5.2848*5.2858*5.2865*5.283
09/08/2005 04:30:00*5.2856*5.2847*5.2874*5.2823
09/08/2005 04:35:00*5.2843*5.2851*5.2884*5.2843
09/08/2005 04:40:00*5.2849*5.2876*5.2884*5.2844
09/08/2005 04:45:00*5.2874*5.2846*5.2887*5.2846
09/08/2005 04:50:00*5.2847*5.2866*5.2874*5.2829
09/08/2005 04:55:00*5.2863*5.2888*5.2904*5.2844
09/08/2005 05:00:00*5.2887*5.2881*5.2898*5.2863
09/08/2005 05:05:00*5.2877*5.291*5.2918*5.2877
09/08/2005 05:10:00*5.2906*5.289*5.291*5.2872
09/08/2005 05:15:00*5.2895*5.2925*5.2937*5.2884
09/08/2005 05:20:00*5.293*5.2919*5.2939*5.2901
09/08/2005 05:25:00*5.2923*5.2911*5.2932*5.2908
09/08/2005 05:30:00*5.2915*5.2911*5.2924*5.29
09/08/2005 05:35:00*5.2904*5.2872*5.2923*5.2862
09/08/2005 05:40:00*5.2867*5.2844*5.2877*5.2813
09/08/2005 05:45:00*5.2859*5.2852*5.2861*5.2844
09/08/2005 05:50:00*5.2848*5.2856*5.2864*5.2834
09/08/2005 05:55:00*5.286*5.2864*5.2892*5.2842
09/08/2005 06:00:00*5.2868*5.288*5.288*5.2849
09/08/2005 06:05:00*5.291*5.288*5.2927*5.2876
09/08/2005 06:10:00*5.2875*5.2885*5.289*5.2874
09/08/2005 06:15:00*5.29*5.2879*5.29*5.2862
09/08/2005 06:20:00*5.2874*5.2873*5.2891*5.2858
09/08/2005 06:25:00*5.2869*5.2869*5.2892*5.2865
09/08/2005 06:30:00*5.2865*5.2865*5.2886*5.2844
09/08/2005 06:35:00*5.287*5.2829*5.287*5.2828
09/08/2005 06:40:00*5.2825*5.2829*5.2849*5.2807
09/08/2005 06:45:00*5.2821*5.2805*5.2829*5.2793
09/08/2005 06:50:00*5.2828*5.2821*5.283*5.2805
09/08/2005 06:55:00*5.2826*5.2857*5.2884*5.2821
09/08/2005 07:00:00*5.2861*5.2905*5.2908*5.2855
09/08/2005 07:05:00*5.2889*5.2764*5.2905*5.2764
09/08/2005 07:10:00*5.2763*5.2755*5.2789*5.2751
09/08/2005 07:15:00*5.2757*5.2747*5.2759*5.2724
09/08/2005 07:20:00*5.2748*5.2746*5.2759*5.2728
09/08/2005 07:25:00*5.2747*5.2722*5.2754*5.2711
09/08/2005 07:30:00*5.2726*5.2795*5.2795*5.2722
09/08/2005 07:35:00*5.2789*5.2775*5.2801*5.2759
09/08/2005 07:40:00*5.2779*5.2836*5.2838*5.2775
09/08/2005 07:45:00*5.2821*5.2866*5.2897*5.2821
09/08/2005 07:50:00*5.2864*5.2883*5.2888*5.2864
09/08/2005 07:55:00*5.2876*5.2868*5.2891*5.2867
09/08/2005 08:00:00*5.2867*5.2829*5.2882*5.2825
09/08/2005 08:05:00*5.2829*5.2786*5.2837*5.2774
09/08/2005 08:10:00*5.279*5.2877*5.2916*5.2776
09/08/2005 08:15:00*5.2873*5.2879*5.2906*5.2845
09/08/2005 08:20:00*5.2872*5.289*5.291*5.2872
09/08/2005 08:25:00*5.289*5.2881*5.2897*5.2855
09/08/2005 08:30:00*5.2878*5.2841*5.291*5.2839
09/08/2005 08:35:00*5.2845*5.2878*5.2922*5.2833
09/08/2005 08:40:00*5.2863*5.2887*5.2906*5.2844
09/08/2005 08:45:00*5.2889*5.2872*5.2926*5.2862
09/08/2005 08:50:00*5.2875*5.2895*5.2916*5.2855
09/08/2005 08:55:00*5.2892*5.2908*5.2923*5.287
09/08/2005 09:00:00*5.2903*5.2886*5.2916*5.2878
09/08/2005 09:05:00*5.2889*5.291*5.2939*5.2884
09/08/2005 09:10:00*5.2898*5.292*5.2946*5.2885
09/08/2005 09:15:00*5.2887*5.2938*5.2949*5.2881
09/08/2005 09:20:00*5.2934*5.2965*5.2969*5.2893
09/08/2005 09:25:00*5.2969*5.2961*5.2989*5.2912
09/08/2005 09:30:00*5.2946*5.297*5.2983*5.2942
09/08/2005 09:35:00*5.2966*5.2978*5.2979*5.294
09/08/2005 09:40:00*5.2973*5.2944*5.2982*5.2944
09/08/2005 09:45:00*5.2959*5.2948*5.2963*5.2936
09/08/2005 09:50:00*5.2963*5.2969*5.2993*5.2948
09/08/2005 09:55:00*5.2973*5.2981*5.2995*5.2964
09/08/2005 10:00:00*5.2977*5.2973*5.3007*5.2965
09/08/2005 10:05:00*5.2975*5.2976*5.2985*5.2951
09/08/2005 10:10:00*5.2972*5.299*5.3005*5.2948
09/08/2005 10:15:00*5.2994*5.3005*5.3011*5.2962
09/08/2005 10:20:00*5.3002*5.2975*5.3015*5.2975
09/08/2005 10:25:00*5.298*5.2998*5.3013*5.297
09/08/2005 10:30:00*5.2983*5.298*5.301*5.2959
09/08/2005 10:35:00*5.2988*5.2989*5.3043*5.2968
09/08/2005 10:40:00*5.3006*5.3019*5.3046*5.2985
09/08/2005 10:45:00*5.3004*5.2954*5.3025*5.2942
09/08/2005 10:50:00*5.2962*5.2958*5.2987*5.2949
09/08/2005 10:55:00*5.2962*5.3036*5.3036*5.2958
09/08/2005 11:00:00*5.3034*5.2999*5.3056*5.2995
09/08/2005 11:05:00*5.3002*5.3053*5.3073*5.2973
09/08/2005 11:10:00*5.3047*5.3088*5.3095*5.3035
09/08/2005 11:15:00*5.3084*5.3036*5.3097*5.3032
09/08/2005 11:20:00*5.3046*5.3056*5.3059*5.2996
09/08/2005 11:25:00*5.3061*5.3056*5.3067*5.3032
09/08/2005 11:30:00*5.3048*5.3048*5.3058*5.3016
09/08/2005 11:35:00*5.3056*5.3061*5.3064*5.3034
09/08/2005 11:40:00*5.3057*5.3049*5.3067*5.3039
09/08/2005 11:45:00*5.3053*5.3082*5.3086*5.3032
09/08/2005 11:50:00*5.3074*5.3063*5.309*5.3061
09/08/2005 11:55:00*5.3061*5.3048*5.3063*5.3042
09/08/2005 12:00:00*5.3056*5.3065*5.3084*5.3042
09/08/2005 12:05:00*5.3068*5.3077*5.3077*5.3042
09/08/2005 12:10:00*5.3073*5.3066*5.3091*5.3066
09/08/2005 12:15:00*5.3073*5.3062*5.3073*5.3042
09/08/2005 12:20:00*5.3063*5.305*5.3067*5.3046
09/08/2005 12:25:00*5.3054*5.305*5.3063*5.3048
09/08/2005 12:30:00*5.3045*5.3019*5.305*5.3019
09/08/2005 12:35:00*5.3023*5.3024*5.3031*5.3012
09/08/2005 12:40:00*5.3023*5.3014*5.3024*5.3012
09/08/2005 12:45:00*5.3017*5.3007*5.3021*5.2986
09/08/2005 12:50:00*5.3003*5.3032*5.3036*5.299
09/08/2005 12:55:00*5.3036*5.305*5.3094*5.3001
09/08/2005 13:00:00*5.3055*5.3051*5.3076*5.303
09/08/2005 13:05:00*5.3055*5.3049*5.3055*5.3033
09/08/2005 13:10:00*5.305*5.3066*5.3066*5.302
09/08/2005 13:15:00*5.3061*5.3029*5.3066*5.3022
09/08/2005 13:20:00*5.3025*5.3017*5.303*5.3009
09/08/2005 13:25:00*5.3013*5.3012*5.302*5.3012
09/08/2005 13:30:00*5.302*5.3064*5.3064*5.3011
09/08/2005 13:35:00*5.3063*5.3024*5.3071*5.3004
09/08/2005 13:40:00*5.302*5.3016*5.3032*5.3004
09/08/2005 13:45:00*5.3012*5.3036*5.3036*5.3012
09/08/2005 13:50:00*5.3029*5.3045*5.3045*5.3026
09/08/2005 13:55:00*5.305*5.3056*5.3057*5.3023
09/08/2005 14:00:00*5.3052*5.3023*5.3056*5.3004
09/08/2005 14:05:00*5.3028*5.3083*5.3083*5.3023
09/08/2005 14:10:00*5.3086*5.3035*5.3099*5.3019
09/08/2005 14:15:00*5.3037*5.3061*5.3065*5.303
09/08/2005 14:20:00*5.3057*5.307*5.3075*5.3037
09/08/2005 14:25:00*5.3075*5.3062*5.3079*5.3059
09/08/2005 14:30:00*5.3066*5.3054*5.3089*5.3054
09/08/2005 14:35:00*5.3059*5.3054*5.3059*5.3047
09/08/2005 14:40:00*5.3069*5.3023*5.3069*5.2978
09/08/2005 14:45:00*5.3031*5.3027*5.3033*5.3011
09/08/2005 14:50:00*5.3022*5.3019*5.3031*5.3012
09/08/2005 14:55:00*5.3012*5.2996*5.3031*5.2991
09/08/2005 15:00:00*5.3*5.3011*5.3018*5.2996
09/08/2005 15:05:00*5.3011*5.3045*5.3045*5.3011
09/08/2005 15:10:00*5.3041*5.3022*5.3045*5.3022
09/08/2005 15:15:00*5.3029*5.3043*5.3043*5.3015
09/08/2005 15:20:00*5.3039*5.302*5.3048*5.302
09/08/2005 15:25:00*5.3019*5.3001*5.3024*5.2996
09/08/2005 15:30:00*5.3005*5.302*5.3031*5.3001
09/08/2005 15:35:00*5.3018*5.3036*5.3036*5.301
09/08/2005 15:40:00*5.3031*5.3047*5.3056*5.3031
09/08/2005 15:45:00*5.3043*5.3047*5.307*5.3004
09/08/2005 15:50:00*5.3043*5.3048*5.3051*5.3037
09/08/2005 15:55:00*5.3041*5.3016*5.3048*5.3009
09/08/2005 16:00:00*5.3024*5.3022*5.303*5.3001
09/08/2005 16:05:00*5.3027*5.3032*5.3032*5.3016
09/08/2005 16:10:00*5.3036*5.3073*5.309*5.3032
09/08/2005 16:15:00*5.3077*5.3079*5.31*5.307
09/08/2005 16:20:00*5.3075*5.3075*5.3079*5.3075
09/08/2005 16:25:00*5.3076*5.3087*5.3094*5.3067
09/08/2005 16:30:00*5.3079*5.308*5.3088*5.3061
09/08/2005 16:35:00*5.3073*5.3065*5.308*5.3065
09/08/2005 16:40:00*5.3058*5.3062*5.3066*5.3058
09/08/2005 16:45:00*5.3054*5.308*5.3084*5.3047
09/08/2005 16:50:00*5.3103*5.3082*5.3103*5.3065
09/08/2005 16:55:00*5.3086*5.3098*5.3116*5.3082
09/08/2005 17:00:00*5.3098*5.3107*5.3127*5.309
