09/06/2005 17:05:00*5.2909*5.2915*5.2924*5.2896
09/06/2005 17:10:00*5.2907*5.291*5.2935*5.2907
09/06/2005 17:15:00*5.2905*5.2912*5.2925*5.2901
09/06/2005 17:20:00*5.291*5.2923*5.2924*5.291
09/06/2005 17:25:00*5.2928*5.2936*5.2944*5.2923
09/06/2005 17:30:00*5.2932*5.2926*5.2944*5.2921
09/06/2005 17:35:00*5.2921*5.2929*5.2945*5.2921
09/06/2005 17:40:00*5.2924*5.2929*5.2944*5.2924
09/06/2005 17:45:00*5.2931*5.2921*5.2931*5.2917
09/06/2005 17:50:00*5.2917*5.2938*5.2942*5.2908
09/06/2005 17:55:00*5.2939*5.2926*5.2942*5.2922
09/06/2005 18:00:00*5.2934*5.2942*5.2944*5.2926
09/06/2005 18:05:00*5.2947*5.2958*5.2969*5.2939
09/06/2005 18:10:00*5.2963*5.2967*5.2971*5.295
09/06/2005 18:15:00*5.2971*5.2966*5.2975*5.2944
09/06/2005 18:20:00*5.2958*5.2973*5.2973*5.2958
09/06/2005 18:25:00*5.2973*5.2958*5.2973*5.2958
09/06/2005 18:30:00*5.2951*5.2951*5.2958*5.2951
09/06/2005 18:35:00*5.2958*5.2966*5.2973*5.2951
09/06/2005 18:40:00*5.2973*5.2973*5.2973*5.2966
09/06/2005 18:45:00*5.2981*5.2973*5.2981*5.2973
09/06/2005 18:50:00*5.2966*5.2958*5.2973*5.2958
09/06/2005 18:55:00*5.2943*5.2958*5.2958*5.2943
09/06/2005 19:00:00*5.2962*5.2962*5.2967*5.2948
09/06/2005 19:05:00*5.2998*5.2996*5.2998*5.2962
09/06/2005 19:10:00*5.2993*5.2997*5.2997*5.2977
09/06/2005 19:15:00*5.2973*5.2971*5.2997*5.2967
09/06/2005 19:20:00*5.2981*5.2967*5.3002*5.2967
09/06/2005 19:25:00*5.2971*5.297*5.2986*5.2962
09/06/2005 19:30:00*5.2962*5.2968*5.2975*5.2956
09/06/2005 19:35:00*5.2964*5.2929*5.2973*5.2929
09/06/2005 19:40:00*5.2939*5.2959*5.2974*5.2929
09/06/2005 19:45:00*5.2955*5.2963*5.297*5.294
09/06/2005 19:50:00*5.2994*5.2955*5.2994*5.2955
09/06/2005 19:55:00*5.2986*5.2978*5.2999*5.294
09/06/2005 20:00:00*5.298*5.2978*5.2987*5.2964
09/06/2005 20:05:00*5.2985*5.2976*5.3002*5.2974
09/06/2005 20:10:00*5.2971*5.2961*5.2981*5.2946
09/06/2005 20:15:00*5.2956*5.2987*5.2992*5.2956
09/06/2005 20:20:00*5.2995*5.2966*5.2999*5.2954
09/06/2005 20:25:00*5.2965*5.2966*5.2978*5.2957
09/06/2005 20:30:00*5.2967*5.2959*5.2975*5.2959
09/06/2005 20:35:00*5.2956*5.2941*5.2981*5.2941
09/06/2005 20:40:00*5.2949*5.2951*5.298*5.2937
09/06/2005 20:45:00*5.2953*5.2939*5.2956*5.293
09/06/2005 20:50:00*5.2943*5.2941*5.2952*5.293
09/06/2005 20:55:00*5.2948*5.2938*5.2958*5.2933
09/06/2005 21:00:00*5.2954*5.2944*5.2961*5.2925
09/06/2005 21:05:00*5.294*5.2944*5.295*5.2931
09/06/2005 21:10:00*5.2948*5.292*5.2948*5.2908
09/06/2005 21:15:00*5.2924*5.2943*5.2943*5.2912
09/06/2005 21:20:00*5.2935*5.2901*5.2943*5.2901
09/06/2005 21:25:00*5.2909*5.2874*5.2909*5.287
09/06/2005 21:30:00*5.2878*5.289*5.289*5.2867
09/06/2005 21:35:00*5.2886*5.2902*5.2935*5.286
09/06/2005 21:40:00*5.2906*5.2877*5.2906*5.2864
09/06/2005 21:45:00*5.287*5.2872*5.2877*5.2854
09/06/2005 21:50:00*5.2876*5.2849*5.2876*5.284
09/06/2005 21:55:00*5.2835*5.2842*5.2849*5.2826
09/06/2005 22:00:00*5.2846*5.2852*5.2863*5.2825
09/06/2005 22:05:00*5.2845*5.2819*5.2853*5.2795
09/06/2005 22:10:00*5.2812*5.282*5.2842*5.2771
09/06/2005 22:15:00*5.2811*5.2835*5.2861*5.2805
09/06/2005 22:20:00*5.284*5.2833*5.285*5.2817
09/06/2005 22:25:00*5.2838*5.2842*5.2846*5.2833
09/06/2005 22:30:00*5.2846*5.2832*5.2846*5.2815
09/06/2005 22:35:00*5.2836*5.2824*5.284*5.2824
09/06/2005 22:40:00*5.2828*5.283*5.2846*5.2824
09/06/2005 22:45:00*5.2826*5.2823*5.2845*5.2818
09/06/2005 22:50:00*5.2825*5.2828*5.2835*5.28
09/06/2005 22:55:00*5.282*5.2817*5.2836*5.2809
09/06/2005 23:00:00*5.2813*5.2801*5.2817*5.2797
09/06/2005 23:05:00*5.2796*5.2802*5.2833*5.2795
09/06/2005 23:10:00*5.2798*5.2819*5.2826*5.279
09/06/2005 23:15:00*5.2811*5.2807*5.2832*5.2807
09/06/2005 23:20:00*5.2815*5.28*5.2819*5.28
09/06/2005 23:25:00*5.2796*5.2755*5.28*5.2745
09/06/2005 23:30:00*5.2755*5.2743*5.2767*5.2729
09/06/2005 23:35:00*5.2747*5.2747*5.2759*5.2743
09/06/2005 23:40:00*5.2781*5.275*5.2781*5.2732
09/06/2005 23:45:00*5.2754*5.2747*5.2754*5.2747
09/06/2005 23:50:00*5.2752*5.2723*5.2752*5.2696
09/06/2005 23:55:00*5.2719*5.2742*5.2742*5.2715
09/07/2005 00:00:00*5.2727*5.2695*5.2749*5.2695
09/07/2005 00:05:00*5.2717*5.2731*5.2748*5.2673
09/07/2005 00:10:00*5.2729*5.2701*5.2731*5.2685
09/07/2005 00:15:00*5.2692*5.2675*5.2701*5.2671
09/07/2005 00:20:00*5.2672*5.2652*5.2679*5.2645
09/07/2005 00:25:00*5.2656*5.2663*5.2676*5.265
09/07/2005 00:30:00*5.2667*5.2674*5.2689*5.2658
09/07/2005 00:35:00*5.2666*5.2651*5.2674*5.2647
09/07/2005 00:40:00*5.2647*5.2636*5.2754*5.2634
09/07/2005 00:45:00*5.2641*5.2663*5.2667*5.2633
09/07/2005 00:50:00*5.2659*5.2657*5.2676*5.265
09/07/2005 00:55:00*5.2661*5.2659*5.2676*5.2657
09/07/2005 01:00:00*5.2673*5.2648*5.2673*5.2643
09/07/2005 01:05:00*5.2645*5.2649*5.2665*5.2645
09/07/2005 01:10:00*5.2643*5.2679*5.2684*5.2633
09/07/2005 01:15:00*5.2673*5.267*5.2679*5.2659
09/07/2005 01:20:00*5.2671*5.2683*5.269*5.2665
09/07/2005 01:25:00*5.2675*5.2684*5.2697*5.2674
09/07/2005 01:30:00*5.2685*5.2694*5.2704*5.2684
09/07/2005 01:35:00*5.2695*5.2698*5.2718*5.2668
09/07/2005 01:40:00*5.2694*5.2709*5.2712*5.2686
09/07/2005 01:45:00*5.2705*5.2697*5.2719*5.2697
09/07/2005 01:50:00*5.2703*5.2698*5.272*5.2691
09/07/2005 01:55:00*5.2706*5.2743*5.2754*5.2698
09/07/2005 02:00:00*5.2739*5.2746*5.2757*5.2731
09/07/2005 02:05:00*5.2787*5.2767*5.2787*5.2741
09/07/2005 02:10:00*5.2763*5.274*5.277*5.274
09/07/2005 02:15:00*5.274*5.2711*5.274*5.2706
09/07/2005 02:20:00*5.2708*5.2688*5.2712*5.2686
09/07/2005 02:25:00*5.2694*5.2699*5.2701*5.2671
09/07/2005 02:30:00*5.2696*5.2673*5.2717*5.2654
09/07/2005 02:45:00*5.2677*5.2671*5.2688*5.2656
09/07/2005 02:50:00*5.2667*5.2646*5.2681*5.2642
09/07/2005 02:55:00*5.2655*5.2642*5.2665*5.2624
09/07/2005 03:00:00*5.2638*5.2605*5.2657*5.2585
09/07/2005 03:05:00*5.2592*5.2614*5.2646*5.2585
09/07/2005 03:10:00*5.2616*5.2662*5.2664*5.2607
09/07/2005 03:15:00*5.2657*5.265*5.2675*5.2646
09/07/2005 03:20:00*5.2653*5.2667*5.2684*5.2638
09/07/2005 03:25:00*5.2669*5.2604*5.2678*5.2604
09/07/2005 03:30:00*5.2619*5.2636*5.264*5.2604
09/07/2005 03:35:00*5.2633*5.2649*5.2658*5.2625
09/07/2005 03:40:00*5.2645*5.266*5.2665*5.2635
09/07/2005 03:45:00*5.2667*5.2695*5.2695*5.2656
09/07/2005 03:50:00*5.2691*5.2706*5.2714*5.269
09/07/2005 03:55:00*5.2684*5.2714*5.2735*5.2683
09/07/2005 04:00:00*5.2709*5.2731*5.2751*5.2706
09/07/2005 04:05:00*5.2724*5.2729*5.2731*5.2702
09/07/2005 04:10:00*5.2733*5.2746*5.2766*5.2712
09/07/2005 04:15:00*5.2742*5.274*5.2759*5.2724
09/07/2005 04:20:00*5.2736*5.2715*5.2745*5.2713
09/07/2005 04:25:00*5.2719*5.2723*5.2757*5.2696
09/07/2005 04:30:00*5.2719*5.2669*5.2723*5.2647
09/07/2005 04:35:00*5.2662*5.2612*5.2688*5.2607
09/07/2005 04:40:00*5.2631*5.2647*5.2655*5.2589
09/07/2005 04:45:00*5.2643*5.268*5.2696*5.2639
09/07/2005 04:50:00*5.2687*5.2727*5.2731*5.2669
09/07/2005 04:55:00*5.2722*5.2698*5.2727*5.2655
09/07/2005 05:00:00*5.2691*5.2709*5.2724*5.2676
09/07/2005 05:05:00*5.2714*5.2709*5.2747*5.2707
09/07/2005 05:10:00*5.2713*5.267*5.2719*5.267
09/07/2005 05:15:00*5.2693*5.2688*5.2709*5.267
09/07/2005 05:20:00*5.2692*5.2706*5.271*5.2663
09/07/2005 05:25:00*5.271*5.2701*5.2723*5.2682
09/07/2005 05:30:00*5.2697*5.2706*5.2734*5.2697
09/07/2005 05:35:00*5.271*5.2708*5.2723*5.2692
09/07/2005 05:40:00*5.2712*5.2715*5.2722*5.2699
09/07/2005 05:45:00*5.271*5.2713*5.2732*5.2706
09/07/2005 05:50:00*5.2709*5.2732*5.2743*5.27
09/07/2005 05:55:00*5.2728*5.2768*5.2768*5.2728
09/07/2005 06:00:00*5.2772*5.2765*5.2776*5.2742
09/07/2005 06:05:00*5.2772*5.2767*5.2772*5.2722
09/07/2005 06:10:00*5.2762*5.2759*5.2767*5.2723
09/07/2005 06:15:00*5.2755*5.2732*5.2763*5.2717
09/07/2005 06:20:00*5.2725*5.2771*5.2771*5.2717
09/07/2005 06:25:00*5.2767*5.2796*5.2803*5.2767
09/07/2005 06:30:00*5.2799*5.2789*5.2804*5.2773
09/07/2005 06:35:00*5.2801*5.2801*5.2826*5.2789
09/07/2005 06:40:00*5.2793*5.2787*5.2825*5.2786
09/07/2005 06:45:00*5.2809*5.2781*5.2809*5.2777
09/07/2005 06:50:00*5.2777*5.2728*5.2789*5.2716
09/07/2005 06:55:00*5.2724*5.2709*5.2752*5.2703
09/07/2005 07:00:00*5.2713*5.2743*5.2754*5.2696
09/07/2005 07:05:00*5.2747*5.2755*5.276*5.2728
09/07/2005 07:10:00*5.2751*5.2768*5.2783*5.273
09/07/2005 07:15:00*5.2764*5.2779*5.2786*5.2752
09/07/2005 07:20:00*5.2783*5.2796*5.2796*5.2766
09/07/2005 07:25:00*5.2791*5.2777*5.2796*5.2777
09/07/2005 07:30:00*5.2775*5.2788*5.2792*5.2753
09/07/2005 07:35:00*5.2792*5.2794*5.2802*5.2774
09/07/2005 07:40:00*5.2812*5.2819*5.2819*5.2791
09/07/2005 07:45:00*5.2819*5.2819*5.2819*5.2819
09/07/2005 07:50:00*5.2831*5.2818*5.2834*5.281
09/07/2005 07:55:00*5.2819*5.2854*5.286*5.2814
09/07/2005 08:00:00*5.2849*5.2832*5.2867*5.2827
09/07/2005 08:05:00*5.2834*5.2807*5.2853*5.2802
09/07/2005 08:10:00*5.2803*5.2843*5.2845*5.2795
09/07/2005 08:15:00*5.2839*5.2849*5.2873*5.2824
09/07/2005 08:20:00*5.2852*5.2837*5.2872*5.2821
09/07/2005 08:25:00*5.2833*5.2817*5.2848*5.2817
09/07/2005 08:30:00*5.2813*5.2817*5.2833*5.2797
09/07/2005 08:35:00*5.2809*5.2829*5.283*5.2792
09/07/2005 08:40:00*5.2833*5.2822*5.2842*5.2803
09/07/2005 08:45:00*5.2818*5.2822*5.2826*5.278
09/07/2005 08:50:00*5.2825*5.2852*5.2863*5.2816
09/07/2005 08:55:00*5.2853*5.2863*5.2886*5.2833
09/07/2005 09:00:00*5.2859*5.2824*5.2866*5.28
09/07/2005 09:05:00*5.2824*5.2846*5.2848*5.2802
09/07/2005 09:10:00*5.2847*5.2909*5.2912*5.2826
09/07/2005 09:15:00*5.2911*5.2868*5.2911*5.2839
09/07/2005 09:20:00*5.2866*5.2861*5.2896*5.2843
09/07/2005 09:25:00*5.2857*5.2871*5.2912*5.285
09/07/2005 09:30:00*5.2875*5.2844*5.2887*5.2822
09/07/2005 09:35:00*5.2846*5.2836*5.2866*5.2796
09/07/2005 09:40:00*5.284*5.2836*5.2861*5.2821
09/07/2005 09:45:00*5.2843*5.2817*5.2864*5.28
09/07/2005 09:50:00*5.2824*5.2844*5.2866*5.2786
09/07/2005 09:55:00*5.2848*5.2815*5.2856*5.28
09/07/2005 10:00:00*5.2811*5.2816*5.285*5.2803
09/07/2005 10:05:00*5.2812*5.281*5.284*5.2791
09/07/2005 10:10:00*5.2809*5.2799*5.2823*5.2783
09/07/2005 10:15:00*5.2807*5.2802*5.2808*5.2785
09/07/2005 10:20:00*5.2795*5.2746*5.2802*5.273
09/07/2005 10:25:00*5.2739*5.2768*5.278*5.2715
09/07/2005 10:30:00*5.2775*5.2754*5.2785*5.2747
09/07/2005 10:35:00*5.2762*5.277*5.2777*5.2735
09/07/2005 10:40:00*5.2755*5.2761*5.2782*5.2708
09/07/2005 10:45:00*5.2757*5.2744*5.2766*5.2725
09/07/2005 10:50:00*5.2748*5.2718*5.2752*5.2711
09/07/2005 10:55:00*5.2724*5.2717*5.2736*5.2704
09/07/2005 11:00:00*5.2721*5.2741*5.2754*5.2684
09/07/2005 11:05:00*5.2745*5.2778*5.2784*5.2737
09/07/2005 11:10:00*5.2788*5.2804*5.2838*5.2778
09/07/2005 11:15:00*5.2799*5.2768*5.2823*5.2754
09/07/2005 11:20:00*5.2784*5.2745*5.2784*5.2737
09/07/2005 11:25:00*5.2745*5.2745*5.2745*5.2745
09/07/2005 11:30:00*5.2752*5.2772*5.2796*5.2745
09/07/2005 11:35:00*5.2776*5.2774*5.2807*5.2769
09/07/2005 11:40:00*5.2778*5.2796*5.2796*5.2765
09/07/2005 11:45:00*5.2792*5.2786*5.2812*5.2782
09/07/2005 11:50:00*5.279*5.2836*5.2844*5.2786
09/07/2005 11:55:00*5.2844*5.2814*5.2844*5.2792
09/07/2005 12:00:00*5.2815*5.28*5.2821*5.2749
09/07/2005 12:05:00*5.2785*5.2746*5.28*5.2714
09/07/2005 12:10:00*5.2751*5.2787*5.2794*5.2728
09/07/2005 12:15:00*5.2783*5.2787*5.2806*5.2779
09/07/2005 12:20:00*5.2783*5.2795*5.2801*5.2768
09/07/2005 12:25:00*5.28*5.2747*5.2812*5.2744
09/07/2005 12:30:00*5.2748*5.2763*5.2773*5.2747
09/07/2005 12:35:00*5.2771*5.2762*5.2775*5.2755
09/07/2005 12:40:00*5.2772*5.2808*5.2808*5.2762
09/07/2005 12:45:00*5.2812*5.2804*5.2815*5.2797
09/07/2005 12:50:00*5.2804*5.2801*5.2827*5.2801
09/07/2005 12:55:00*5.2816*5.2816*5.2816*5.2801
09/07/2005 13:00:00*5.2812*5.2795*5.2816*5.2786
09/07/2005 13:05:00*5.2799*5.2779*5.2812*5.2774
09/07/2005 13:10:00*5.277*5.2834*5.2834*5.2749
09/07/2005 13:15:00*5.283*5.2792*5.2854*5.2788
09/07/2005 13:20:00*5.2788*5.28*5.2816*5.2774
09/07/2005 13:25:00*5.2806*5.2797*5.2829*5.2797
09/07/2005 13:30:00*5.2805*5.2839*5.2849*5.2797
09/07/2005 13:35:00*5.2831*5.2843*5.2872*5.2816
09/07/2005 13:40:00*5.2838*5.2821*5.2843*5.2812
09/07/2005 13:45:00*5.2818*5.2799*5.2825*5.2799
09/07/2005 13:50:00*5.2795*5.2831*5.2853*5.2795
09/07/2005 14:00:00*5.2832*5.2821*5.2844*5.2797
09/07/2005 14:05:00*5.2806*5.2799*5.2821*5.2799
09/07/2005 14:10:00*5.2806*5.2808*5.2848*5.2794
09/07/2005 14:15:00*5.2823*5.28*5.283*5.2785
09/07/2005 14:20:00*5.2805*5.2795*5.2811*5.2778
09/07/2005 14:25:00*5.2795*5.2824*5.2864*5.2795
09/07/2005 14:30:00*5.282*5.2853*5.2868*5.2778
09/07/2005 14:35:00*5.2823*5.2845*5.2853*5.2823
09/07/2005 14:40:00*5.2823*5.2845*5.2845*5.2823
09/07/2005 14:45:00*5.2801*5.2798*5.2845*5.2794
09/07/2005 14:50:00*5.2793*5.2812*5.283*5.2774
09/07/2005 14:55:00*5.2807*5.2786*5.2818*5.2764
09/07/2005 15:00:00*5.2782*5.2796*5.2812*5.2777
09/07/2005 15:05:00*5.2792*5.279*5.2803*5.2783
09/07/2005 15:10:00*5.2793*5.2779*5.2802*5.2775
09/07/2005 15:15:00*5.2783*5.2793*5.2796*5.2772
09/07/2005 15:20:00*5.2789*5.2778*5.2793*5.2756
09/07/2005 15:25:00*5.2782*5.278*5.2784*5.2774
09/07/2005 15:30:00*5.2784*5.2783*5.2784*5.276
09/07/2005 15:35:00*5.2787*5.278*5.2796*5.2775
09/07/2005 15:40:00*5.2772*5.2738*5.2784*5.2738
09/07/2005 15:45:00*5.2745*5.2738*5.2756*5.2734
09/07/2005 15:50:00*5.2737*5.2734*5.275*5.2731
09/07/2005 15:55:00*5.273*5.2709*5.2736*5.2697
09/07/2005 16:00:00*5.2713*5.2719*5.2751*5.2707
09/07/2005 16:05:00*5.2717*5.2714*5.2719*5.2713
09/07/2005 16:10:00*5.2719*5.2723*5.2727*5.2714
09/07/2005 16:15:00*5.2715*5.2759*5.2771*5.271
09/07/2005 16:20:00*5.2758*5.278*5.28*5.2755
09/07/2005 16:25:00*5.2781*5.2772*5.2812*5.2772
09/07/2005 16:30:00*5.2764*5.2775*5.2783*5.2764
09/07/2005 16:35:00*5.278*5.2797*5.2821*5.2774
09/07/2005 16:40:00*5.2789*5.2793*5.2823*5.2785
09/07/2005 16:45:00*5.2785*5.2813*5.2831*5.2785
09/07/2005 16:50:00*5.2807*5.2806*5.2836*5.2802
09/07/2005 16:55:00*5.2811*5.2814*5.2829*5.2794
09/07/2005 17:00:00*5.2799*5.2799*5.2814*5.2795
