09/05/2005 17:05:00*5.2528*5.255*5.2558*5.2516
09/05/2005 17:10:00*5.2547*5.255*5.2554*5.2538
09/05/2005 17:15:00*5.2547*5.2549*5.2558*5.2547
09/05/2005 17:20:00*5.2568*5.2563*5.2568*5.2549
09/05/2005 17:25:00*5.2543*5.2543*5.2563*5.2543
09/05/2005 17:30:00*5.2539*5.2539*5.2543*5.2534
09/05/2005 17:35:00*5.2543*5.2555*5.2555*5.2539
09/05/2005 17:40:00*5.2558*5.2558*5.2558*5.2549
09/05/2005 17:45:00*5.2565*5.2562*5.2565*5.2558
09/05/2005 17:50:00*5.2561*5.2583*5.2583*5.2561
09/05/2005 17:55:00*5.259*5.2598*5.2613*5.2583
09/05/2005 18:00:00*5.2605*5.2625*5.2625*5.2598
09/05/2005 18:05:00*5.2618*5.2626*5.2632*5.261
09/05/2005 18:10:00*5.2611*5.2625*5.263*5.2593
09/05/2005 18:15:00*5.2626*5.2601*5.2626*5.2593
09/05/2005 18:20:00*5.2602*5.2612*5.2612*5.2586
09/05/2005 18:25:00*5.2614*5.2616*5.2624*5.2577
09/05/2005 18:30:00*5.2614*5.2617*5.2624*5.2607
09/05/2005 18:35:00*5.2621*5.264*5.264*5.2617
09/05/2005 18:40:00*5.2634*5.2667*5.2672*5.2634
09/05/2005 18:45:00*5.2671*5.2671*5.27*5.2667
09/05/2005 18:50:00*5.2658*5.2678*5.268*5.2658
09/05/2005 18:55:00*5.2674*5.2674*5.2678*5.2674
09/05/2005 19:00:00*5.267*5.267*5.2674*5.2663
09/05/2005 19:05:00*5.2668*5.2675*5.2688*5.2661
09/05/2005 19:10:00*5.2668*5.267*5.2704*5.2664
09/05/2005 19:15:00*5.2663*5.267*5.2675*5.265
09/05/2005 19:20:00*5.2668*5.269*5.2697*5.2668
09/05/2005 19:25:00*5.2687*5.2694*5.2701*5.268
09/05/2005 19:30:00*5.2692*5.2699*5.2716*5.2659
09/05/2005 19:35:00*5.2695*5.2678*5.2703*5.2674
09/05/2005 19:40:00*5.2682*5.2659*5.2683*5.2658
09/05/2005 19:45:00*5.2654*5.2665*5.2684*5.2652
09/05/2005 19:50:00*5.2669*5.2701*5.2701*5.2665
09/05/2005 19:55:00*5.2697*5.2685*5.2701*5.2672
09/05/2005 20:00:00*5.2693*5.2699*5.2704*5.2663
09/05/2005 20:05:00*5.2692*5.2698*5.2706*5.2687
09/05/2005 20:10:00*5.2702*5.2705*5.2709*5.2698
09/05/2005 20:15:00*5.2701*5.2691*5.2718*5.2687
09/05/2005 20:20:00*5.2714*5.2699*5.2718*5.268
09/05/2005 20:25:00*5.2703*5.2721*5.2747*5.2699
09/05/2005 20:30:00*5.2725*5.2696*5.2726*5.2685
09/05/2005 20:35:00*5.2692*5.2698*5.2711*5.2691
09/05/2005 20:40:00*5.2694*5.2721*5.2734*5.2694
09/05/2005 20:45:00*5.2716*5.2723*5.2731*5.2701
09/05/2005 20:50:00*5.2726*5.2715*5.2749*5.2707
09/05/2005 20:55:00*5.2711*5.2749*5.2759*5.2708
09/05/2005 21:00:00*5.2757*5.2782*5.2789*5.2743
09/05/2005 21:05:00*5.2777*5.277*5.2786*5.274
09/05/2005 21:10:00*5.2763*5.2749*5.2784*5.2749
09/05/2005 21:15:00*5.2744*5.2769*5.2778*5.2739
09/05/2005 21:20:00*5.2776*5.2772*5.28*5.2767
09/05/2005 21:25:00*5.2767*5.2762*5.2772*5.2762
09/05/2005 21:30:00*5.2758*5.2774*5.2781*5.2758
09/05/2005 21:35:00*5.278*5.2768*5.2785*5.2768
09/05/2005 21:40:00*5.2775*5.2779*5.2782*5.2757
09/05/2005 21:45:00*5.2786*5.2797*5.2809*5.2779
09/05/2005 21:50:00*5.2801*5.277*5.2801*5.277
09/05/2005 21:55:00*5.2774*5.2758*5.2777*5.2758
09/05/2005 22:00:00*5.2754*5.2769*5.2776*5.2741
09/05/2005 22:05:00*5.2773*5.2777*5.2796*5.2756
09/05/2005 22:10:00*5.2773*5.2767*5.2786*5.2757
09/05/2005 22:15:00*5.2765*5.2763*5.2777*5.2754
09/05/2005 22:20:00*5.2764*5.2772*5.2782*5.2763
09/05/2005 22:25:00*5.2782*5.2782*5.2789*5.277
09/05/2005 22:30:00*5.2789*5.2777*5.2801*5.2775
09/05/2005 22:35:00*5.2782*5.2783*5.2789*5.2777
09/05/2005 22:40:00*5.2781*5.2769*5.2789*5.2766
09/05/2005 22:45:00*5.2774*5.2775*5.2779*5.2769
09/05/2005 22:50:00*5.2771*5.2789*5.2795*5.2762
09/05/2005 22:55:00*5.2794*5.2766*5.2798*5.2766
09/05/2005 23:00:00*5.277*5.2767*5.2771*5.2766
09/05/2005 23:05:00*5.2766*5.2771*5.2771*5.2732
09/05/2005 23:10:00*5.277*5.2764*5.2776*5.2764
09/05/2005 23:15:00*5.277*5.276*5.278*5.2722
09/05/2005 23:20:00*5.276*5.2752*5.2771*5.2752
09/05/2005 23:25:00*5.2766*5.2764*5.2775*5.2752
09/05/2005 23:30:00*5.276*5.2783*5.2788*5.276
09/05/2005 23:35:00*5.2779*5.2772*5.2783*5.2767
09/05/2005 23:40:00*5.2764*5.2777*5.2784*5.2764
09/05/2005 23:45:00*5.2781*5.2776*5.2787*5.2774
09/05/2005 23:50:00*5.2785*5.2782*5.2791*5.2776
09/05/2005 23:55:00*5.2791*5.2786*5.2791*5.2774
09/06/2005 00:00:00*5.2782*5.2787*5.2797*5.2782
09/06/2005 00:05:00*5.2785*5.2777*5.2791*5.2772
09/06/2005 00:10:00*5.2772*5.2821*5.2821*5.2765
09/06/2005 00:15:00*5.2819*5.2796*5.2821*5.2792
09/06/2005 00:20:00*5.2778*5.2785*5.2797*5.2777
09/06/2005 00:25:00*5.2784*5.2757*5.2789*5.273
09/06/2005 00:30:00*5.2756*5.28*5.2816*5.2746
09/06/2005 00:35:00*5.2792*5.2781*5.28*5.274
09/06/2005 00:40:00*5.2777*5.2761*5.2797*5.276
09/06/2005 00:45:00*5.2773*5.2768*5.2784*5.2761
09/06/2005 00:50:00*5.2764*5.2769*5.2773*5.2754
09/06/2005 00:55:00*5.2773*5.2763*5.2777*5.2751
09/06/2005 01:00:00*5.2769*5.2774*5.2795*5.2761
09/06/2005 01:05:00*5.2782*5.2765*5.2782*5.2763
09/06/2005 01:10:00*5.2769*5.2767*5.2776*5.2765
09/06/2005 01:15:00*5.2765*5.2778*5.2781*5.2752
09/06/2005 01:20:00*5.2774*5.2768*5.2778*5.276
09/06/2005 01:25:00*5.2769*5.2762*5.2769*5.276
09/06/2005 01:30:00*5.2756*5.2797*5.2806*5.2748
09/06/2005 01:35:00*5.2793*5.2792*5.2797*5.2776
09/06/2005 01:40:00*5.2788*5.2783*5.2792*5.277
09/06/2005 01:45:00*5.2783*5.2768*5.2788*5.2737
09/06/2005 01:50:00*5.2763*5.2793*5.2799*5.2739
09/06/2005 01:55:00*5.2786*5.2779*5.2803*5.2772
09/06/2005 02:00:00*5.2783*5.2785*5.2806*5.2765
09/06/2005 02:05:00*5.2793*5.2737*5.2798*5.2737
09/06/2005 02:10:00*5.2741*5.2789*5.2789*5.2737
09/06/2005 02:15:00*5.2772*5.2796*5.28*5.2754
09/06/2005 02:20:00*5.2777*5.2797*5.2808*5.2764
09/06/2005 02:25:00*5.2801*5.279*5.2807*5.2783
09/06/2005 02:30:00*5.2786*5.2788*5.2794*5.277
09/06/2005 02:40:00*5.2812*5.2802*5.2822*5.2784
09/06/2005 02:45:00*5.281*5.2815*5.2845*5.2783
09/06/2005 02:50:00*5.2819*5.2864*5.2884*5.2815
09/06/2005 02:55:00*5.2849*5.2843*5.2876*5.2822
09/06/2005 03:00:00*5.2839*5.2842*5.2856*5.2821
09/06/2005 03:05:00*5.286*5.2841*5.287*5.2824
09/06/2005 03:10:00*5.2856*5.2864*5.2877*5.2839
09/06/2005 03:15:00*5.286*5.2874*5.2882*5.2843
09/06/2005 03:20:00*5.287*5.2876*5.2883*5.2849
09/06/2005 03:25:00*5.2872*5.2939*5.2945*5.2865
09/06/2005 03:30:00*5.2935*5.2962*5.2972*5.2923
09/06/2005 03:35:00*5.2971*5.2941*5.2989*5.2931
09/06/2005 03:40:00*5.2945*5.2928*5.2957*5.2919
09/06/2005 03:45:00*5.2924*5.2907*5.2928*5.2896
09/06/2005 03:50:00*5.2911*5.2911*5.2929*5.2894
09/06/2005 03:55:00*5.2916*5.2957*5.2985*5.2911
09/06/2005 04:00:00*5.2962*5.2947*5.2971*5.2932
09/06/2005 04:05:00*5.2954*5.2975*5.2979*5.292
09/06/2005 04:10:00*5.2971*5.2955*5.2984*5.2933
09/06/2005 04:15:00*5.2951*5.2947*5.296*5.2928
09/06/2005 04:20:00*5.2942*5.2926*5.2966*5.2922
09/06/2005 04:25:00*5.2918*5.3001*5.3016*5.2918
09/06/2005 04:30:00*5.2994*5.2966*5.3001*5.2958
09/06/2005 04:35:00*5.297*5.295*5.297*5.2913
09/06/2005 04:40:00*5.2947*5.2956*5.2969*5.2933
09/06/2005 04:45:00*5.2971*5.29*5.2975*5.2888
09/06/2005 04:50:00*5.2905*5.2907*5.2926*5.2879
09/06/2005 04:55:00*5.2903*5.291*5.2927*5.2898
09/06/2005 05:00:00*5.2914*5.2897*5.2918*5.2875
09/06/2005 05:05:00*5.289*5.2863*5.2918*5.2849
09/06/2005 05:10:00*5.2867*5.2914*5.2914*5.2849
09/06/2005 05:15:00*5.2919*5.2897*5.2919*5.2872
09/06/2005 05:20:00*5.2902*5.2898*5.2913*5.2885
09/06/2005 05:25:00*5.2894*5.2892*5.2898*5.287
09/06/2005 05:30:00*5.2894*5.289*5.2902*5.2878
09/06/2005 05:35:00*5.2885*5.2875*5.289*5.2871
09/06/2005 05:40:00*5.288*5.2869*5.2892*5.2856
09/06/2005 05:45:00*5.2873*5.2893*5.2901*5.2869
09/06/2005 05:50:00*5.2897*5.2895*5.2907*5.289
09/06/2005 05:55:00*5.289*5.2902*5.2933*5.289
09/06/2005 06:00:00*5.2901*5.2897*5.2914*5.2892
09/06/2005 06:05:00*5.2894*5.2921*5.2949*5.2885
09/06/2005 06:10:00*5.2917*5.2937*5.2953*5.2917
09/06/2005 06:15:00*5.2941*5.2928*5.2955*5.292
09/06/2005 06:20:00*5.2932*5.2905*5.2936*5.2898
09/06/2005 06:25:00*5.2909*5.288*5.2917*5.2871
09/06/2005 06:30:00*5.2884*5.29*5.29*5.288
09/06/2005 06:35:00*5.2894*5.2916*5.2928*5.2892
09/06/2005 06:40:00*5.292*5.2916*5.2923*5.291
09/06/2005 06:45:00*5.2917*5.2915*5.2963*5.2915
09/06/2005 06:50:00*5.291*5.2923*5.293*5.291
09/06/2005 06:55:00*5.2924*5.2914*5.2935*5.2902
09/06/2005 07:00:00*5.2899*5.2916*5.2924*5.2868
09/06/2005 07:05:00*5.2912*5.2918*5.2929*5.2912
09/06/2005 07:10:00*5.2922*5.2929*5.2934*5.2915
09/06/2005 07:15:00*5.2934*5.2914*5.2935*5.2906
09/06/2005 07:20:00*5.2909*5.2906*5.2921*5.2902
09/06/2005 07:25:00*5.2902*5.2913*5.2922*5.2889
09/06/2005 07:30:00*5.2917*5.2911*5.2929*5.2902
09/06/2005 07:35:00*5.2915*5.2917*5.2927*5.2905
09/06/2005 07:40:00*5.2915*5.2907*5.2932*5.2898
09/06/2005 07:45:00*5.2911*5.2904*5.2945*5.2893
09/06/2005 07:50:00*5.2911*5.2891*5.2918*5.2883
09/06/2005 07:55:00*5.2896*5.2881*5.291*5.2881
09/06/2005 08:00:00*5.2878*5.2838*5.2881*5.2834
09/06/2005 08:05:00*5.2833*5.2863*5.2879*5.2833
09/06/2005 08:10:00*5.2859*5.2846*5.2871*5.2842
09/06/2005 08:15:00*5.2842*5.2844*5.2864*5.2833
09/06/2005 08:20:00*5.2838*5.282*5.2855*5.2811
09/06/2005 08:25:00*5.2816*5.2812*5.2835*5.2807
09/06/2005 08:30:00*5.2808*5.2841*5.2853*5.2774
09/06/2005 08:35:00*5.2837*5.2836*5.2856*5.2818
09/06/2005 08:40:00*5.2831*5.2828*5.2872*5.2817
09/06/2005 08:45:00*5.2834*5.2816*5.2843*5.2812
09/06/2005 08:50:00*5.2812*5.2851*5.2859*5.28
09/06/2005 08:55:00*5.2847*5.2765*5.2851*5.2761
09/06/2005 09:00:00*5.2769*5.2771*5.2795*5.276
09/06/2005 09:05:00*5.2764*5.2782*5.279*5.2755
09/06/2005 09:10:00*5.2786*5.2775*5.2795*5.2753
09/06/2005 09:15:00*5.2771*5.2785*5.2788*5.275
09/06/2005 09:20:00*5.2792*5.2755*5.2808*5.2731
09/06/2005 09:30:00*5.275*5.2748*5.2755*5.2723
09/06/2005 09:35:00*5.2743*5.2768*5.2772*5.2743
09/06/2005 09:40:00*5.2773*5.2781*5.2789*5.2738
09/06/2005 09:45:00*5.2777*5.2817*5.2817*5.2777
09/06/2005 09:50:00*5.2802*5.279*5.2817*5.2777
09/06/2005 09:55:00*5.2786*5.2792*5.2803*5.2773
09/06/2005 10:00:00*5.2793*5.2787*5.2828*5.278
09/06/2005 10:05:00*5.2851*5.2777*5.2861*5.2768
09/06/2005 10:10:00*5.2768*5.2816*5.2818*5.2756
09/06/2005 10:15:00*5.2801*5.2792*5.2823*5.2775
09/06/2005 10:20:00*5.28*5.2787*5.2826*5.2773
09/06/2005 10:25:00*5.2791*5.2781*5.28*5.2767
09/06/2005 10:30:00*5.2777*5.277*5.2784*5.2753
09/06/2005 10:35:00*5.2766*5.2798*5.2798*5.2741
09/06/2005 10:40:00*5.2793*5.2743*5.2798*5.2729
09/06/2005 10:45:00*5.2735*5.2757*5.2771*5.271
09/06/2005 10:50:00*5.2752*5.2771*5.2784*5.273
09/06/2005 10:55:00*5.2764*5.2759*5.2797*5.2759
09/06/2005 11:00:00*5.2763*5.2743*5.2798*5.2711
09/06/2005 11:05:00*5.2765*5.2751*5.2788*5.2736
09/06/2005 11:10:00*5.2747*5.2753*5.2774*5.2736
09/06/2005 11:15:00*5.2749*5.2773*5.2773*5.2733
09/06/2005 11:20:00*5.2769*5.2779*5.2787*5.2764
09/06/2005 11:25:00*5.2774*5.2762*5.2796*5.2762
09/06/2005 11:30:00*5.2767*5.2727*5.2777*5.2724
09/06/2005 11:35:00*5.2743*5.2716*5.2743*5.2716
09/06/2005 11:40:00*5.2711*5.2701*5.2716*5.269
09/06/2005 11:45:00*5.2709*5.276*5.276*5.2695
09/06/2005 11:50:00*5.2752*5.2738*5.2762*5.2734
09/06/2005 11:55:00*5.2743*5.2662*5.2743*5.2662
09/06/2005 12:00:00*5.2666*5.268*5.2684*5.2635
09/06/2005 12:05:00*5.268*5.2704*5.2722*5.2673
09/06/2005 12:10:00*5.2702*5.2687*5.2704*5.2655
09/06/2005 12:15:00*5.2692*5.2687*5.27*5.2665
09/06/2005 12:20:00*5.2684*5.2716*5.2737*5.2684
09/06/2005 12:25:00*5.2713*5.2726*5.2739*5.2713
09/06/2005 12:30:00*5.2722*5.2734*5.274*5.2687
09/06/2005 12:35:00*5.273*5.2731*5.2734*5.2706
09/06/2005 12:40:00*5.2736*5.2736*5.2748*5.2731
09/06/2005 12:45:00*5.2733*5.2754*5.2758*5.2733
09/06/2005 12:50:00*5.2758*5.2789*5.2791*5.2754
09/06/2005 12:55:00*5.2794*5.2779*5.2794*5.2776
09/06/2005 13:00:00*5.2781*5.2799*5.2799*5.2772
09/06/2005 13:05:00*5.2802*5.2784*5.2808*5.2784
09/06/2005 13:10:00*5.2799*5.2782*5.2821*5.2775
09/06/2005 13:15:00*5.2786*5.2798*5.2798*5.2772
09/06/2005 13:20:00*5.2794*5.2808*5.2808*5.2793
09/06/2005 13:25:00*5.2804*5.281*5.2817*5.2787
09/06/2005 13:30:00*5.2802*5.283*5.283*5.2802
09/06/2005 13:35:00*5.2842*5.2844*5.286*5.2828
09/06/2005 13:40:00*5.2837*5.2858*5.2869*5.2832
09/06/2005 13:45:00*5.2862*5.2895*5.2898*5.2858
09/06/2005 13:50:00*5.2899*5.2877*5.2904*5.2877
09/06/2005 13:55:00*5.2885*5.2867*5.2892*5.2864
09/06/2005 14:00:00*5.2861*5.2878*5.2889*5.2861
09/06/2005 14:05:00*5.2885*5.2915*5.2918*5.2878
09/06/2005 14:10:00*5.2908*5.2925*5.2949*5.2893
09/06/2005 14:15:00*5.2929*5.292*5.2929*5.2901
09/06/2005 14:20:00*5.2919*5.2953*5.2953*5.2903
09/06/2005 14:25:00*5.2946*5.2923*5.2969*5.2922
09/06/2005 14:30:00*5.2928*5.2948*5.2955*5.2923
09/06/2005 14:35:00*5.2954*5.2931*5.2954*5.2931
09/06/2005 14:40:00*5.2927*5.2917*5.2937*5.2914
09/06/2005 14:45:00*5.2925*5.2938*5.2938*5.2915
09/06/2005 14:50:00*5.2933*5.2935*5.2938*5.2929
09/06/2005 14:55:00*5.2939*5.2954*5.2965*5.2935
09/06/2005 15:00:00*5.2956*5.2898*5.296*5.2898
09/06/2005 15:05:00*5.2933*5.2923*5.2941*5.2898
09/06/2005 15:10:00*5.2915*5.2907*5.2927*5.2899
09/06/2005 15:15:00*5.2903*5.2909*5.2913*5.2899
09/06/2005 15:20:00*5.2913*5.2904*5.2928*5.2904
09/06/2005 15:25:00*5.2899*5.2916*5.2916*5.2899
09/06/2005 15:30:00*5.2916*5.2905*5.2916*5.29
09/06/2005 15:35:00*5.2912*5.2925*5.2925*5.2905
09/06/2005 15:40:00*5.2917*5.2892*5.2925*5.2888
09/06/2005 15:45:00*5.2888*5.2897*5.2901*5.2882
09/06/2005 15:50:00*5.2889*5.2888*5.2912*5.2888
09/06/2005 15:55:00*5.2888*5.2893*5.2909*5.2888
09/06/2005 16:00:00*5.2897*5.2888*5.2916*5.2885
09/06/2005 16:05:00*5.2889*5.2914*5.2926*5.2888
09/06/2005 16:10:00*5.2899*5.2909*5.2914*5.2899
09/06/2005 16:15:00*5.2905*5.2908*5.2932*5.2905
09/06/2005 16:20:00*5.2916*5.2927*5.2939*5.2908
09/06/2005 16:25:00*5.2932*5.2928*5.2945*5.2918
09/06/2005 16:30:00*5.2924*5.2942*5.2956*5.2924
09/06/2005 16:35:00*5.2946*5.2954*5.2966*5.2936
09/06/2005 16:40:00*5.295*5.292*5.2969*5.2919
09/06/2005 16:45:00*5.2923*5.292*5.294*5.2902
09/06/2005 16:50:00*5.2924*5.2939*5.2942*5.292
09/06/2005 16:55:00*5.2935*5.2934*5.2943*5.2916
09/06/2005 17:00:00*5.2938*5.2913*5.2942*5.2896
