09/04/2005 17:05:00*5.227*5.227*5.227*5.227
09/04/2005 17:10:00*5.2215*5.2199*5.227*5.2199
09/04/2005 17:15:00*5.2188*5.2191*5.2201*5.2184
09/04/2005 17:20:00*5.2213*5.2251*5.2259*5.2191
09/04/2005 17:25:00*5.2255*5.2215*5.2265*5.2207
09/04/2005 17:30:00*5.2223*5.2237*5.2279*5.2215
09/04/2005 17:35:00*5.2244*5.2255*5.2273*5.2237
09/04/2005 17:40:00*5.2256*5.227*5.227*5.2248
09/04/2005 17:45:00*5.2268*5.2181*5.2277*5.2181
09/04/2005 17:50:00*5.2177*5.2177*5.2186*5.2175
09/04/2005 17:55:00*5.2173*5.2177*5.2179*5.2173
09/04/2005 18:00:00*5.2192*5.2203*5.2207*5.2177
09/04/2005 18:05:00*5.2198*5.2195*5.2207*5.219
09/04/2005 18:10:00*5.2199*5.2199*5.2199*5.2195
09/04/2005 18:15:00*5.2177*5.2177*5.2199*5.2177
09/04/2005 18:20:00*5.2181*5.2191*5.2191*5.2176
09/04/2005 18:25:00*5.2198*5.2176*5.2198*5.2176
09/04/2005 18:30:00*5.2174*5.2178*5.2185*5.2174
09/04/2005 18:35:00*5.2176*5.2239*5.2239*5.2163
09/04/2005 18:40:00*5.2246*5.2241*5.2267*5.2237
09/04/2005 18:45:00*5.2248*5.2271*5.2282*5.2241
09/04/2005 18:50:00*5.2241*5.2265*5.2278*5.2241
09/04/2005 18:55:00*5.2261*5.2266*5.2276*5.2252
09/04/2005 19:00:00*5.2267*5.2261*5.2301*5.2261
09/04/2005 19:05:00*5.2257*5.2264*5.2268*5.2252
09/04/2005 19:10:00*5.225*5.2249*5.2264*5.2246
09/04/2005 19:15:00*5.2261*5.2247*5.2261*5.2246
09/04/2005 19:20:00*5.2242*5.2249*5.2272*5.2242
09/04/2005 19:25:00*5.2251*5.2259*5.226*5.2249
09/04/2005 19:30:00*5.2253*5.2272*5.2272*5.2253
09/04/2005 19:35:00*5.2276*5.2266*5.2282*5.2264
09/04/2005 19:40:00*5.2281*5.2303*5.2307*5.2266
09/04/2005 19:45:00*5.2301*5.2278*5.2303*5.2263
09/04/2005 19:50:00*5.2282*5.2299*5.2303*5.2264
09/04/2005 19:55:00*5.2307*5.2298*5.2348*5.2298
09/04/2005 20:00:00*5.232*5.2333*5.2342*5.2291
09/04/2005 20:05:00*5.2329*5.2338*5.2353*5.2329
09/04/2005 20:10:00*5.2335*5.2333*5.2338*5.2323
09/04/2005 20:15:00*5.2326*5.2321*5.2333*5.231
09/04/2005 20:20:00*5.2328*5.2329*5.2343*5.2317
09/04/2005 20:25:00*5.2336*5.2296*5.2336*5.2221
09/04/2005 20:30:00*5.2298*5.2298*5.2312*5.2286
09/04/2005 20:35:00*5.2306*5.2314*5.2314*5.2298
09/04/2005 20:40:00*5.231*5.2299*5.2314*5.2288
09/04/2005 20:45:00*5.2295*5.2276*5.23*5.2269
09/04/2005 20:50:00*5.2272*5.2272*5.2306*5.2272
09/04/2005 20:55:00*5.2294*5.2302*5.2306*5.2272
09/04/2005 21:00:00*5.2306*5.2308*5.2361*5.2302
09/04/2005 21:05:00*5.2315*5.2256*5.232*5.2256
09/04/2005 21:10:00*5.226*5.2246*5.2293*5.2198
09/04/2005 21:15:00*5.2244*5.2262*5.2271*5.2233
09/04/2005 21:20:00*5.2247*5.2266*5.2269*5.2247
09/04/2005 21:25:00*5.2261*5.2284*5.2287*5.2249
09/04/2005 21:30:00*5.2291*5.2326*5.2338*5.2281
09/04/2005 21:35:00*5.2319*5.2317*5.2335*5.2305
09/04/2005 21:40:00*5.2313*5.2265*5.2324*5.2231
09/04/2005 21:45:00*5.227*5.2273*5.2287*5.225
09/04/2005 21:50:00*5.228*5.226*5.228*5.2227
09/04/2005 21:55:00*5.2262*5.225*5.2267*5.2244
09/04/2005 22:00:00*5.2254*5.225*5.2271*5.2238
09/04/2005 22:05:00*5.2257*5.2242*5.2257*5.2227
09/04/2005 22:10:00*5.2242*5.2261*5.2263*5.2237
09/04/2005 22:15:00*5.2268*5.2273*5.2285*5.2258
09/04/2005 22:20:00*5.2295*5.2273*5.2307*5.2273
09/04/2005 22:25:00*5.2277*5.23*5.2305*5.227
09/04/2005 22:30:00*5.2304*5.228*5.2304*5.2277
09/04/2005 22:35:00*5.2276*5.2297*5.2297*5.2276
09/04/2005 22:40:00*5.2293*5.2296*5.2319*5.2286
09/04/2005 22:45:00*5.2299*5.231*5.2321*5.2287
09/04/2005 22:50:00*5.2306*5.2296*5.2322*5.2286
09/04/2005 22:55:00*5.2291*5.2289*5.2301*5.2278
09/04/2005 23:00:00*5.2284*5.229*5.2324*5.2281
09/04/2005 23:05:00*5.2294*5.2293*5.2318*5.2286
09/04/2005 23:10:00*5.2288*5.2319*5.2324*5.2288
09/04/2005 23:15:00*5.232*5.2321*5.2333*5.2319
09/04/2005 23:20:00*5.2317*5.2274*5.2321*5.227
09/04/2005 23:25:00*5.2296*5.2259*5.2296*5.2244
09/04/2005 23:30:00*5.2255*5.2267*5.2269*5.2243
09/04/2005 23:35:00*5.2273*5.2257*5.2277*5.2257
09/04/2005 23:40:00*5.2271*5.2268*5.2308*5.2257
09/04/2005 23:45:00*5.2273*5.2279*5.2307*5.2261
09/04/2005 23:50:00*5.2275*5.2257*5.2282*5.2257
09/04/2005 23:55:00*5.2255*5.2261*5.2273*5.225
09/05/2005 00:00:00*5.2261*5.2226*5.227*5.2211
09/05/2005 00:05:00*5.2211*5.2224*5.2241*5.2211
09/05/2005 00:10:00*5.2216*5.2227*5.2238*5.2209
09/05/2005 00:15:00*5.2234*5.2261*5.2272*5.2227
09/05/2005 00:20:00*5.2266*5.2246*5.2286*5.2237
09/05/2005 00:25:00*5.2242*5.2245*5.2283*5.2229
09/05/2005 00:30:00*5.2249*5.2294*5.2305*5.2245
09/05/2005 00:35:00*5.229*5.2289*5.2314*5.2266
09/05/2005 00:40:00*5.2285*5.2317*5.2333*5.228
09/05/2005 00:45:00*5.2322*5.2301*5.2328*5.2286
09/05/2005 00:50:00*5.2305*5.2288*5.2312*5.2275
09/05/2005 00:55:00*5.2284*5.2277*5.2299*5.2267
09/05/2005 01:00:00*5.2283*5.2266*5.2296*5.2255
09/05/2005 01:05:00*5.2262*5.229*5.229*5.2258
09/05/2005 01:10:00*5.228*5.2301*5.2305*5.228
09/05/2005 01:15:00*5.2308*5.2295*5.2308*5.2276
09/05/2005 01:20:00*5.2291*5.2291*5.2298*5.2275
09/05/2005 01:25:00*5.2295*5.2306*5.2306*5.2271
09/05/2005 01:30:00*5.2302*5.23*5.2319*5.2281
09/05/2005 01:35:00*5.2304*5.2336*5.2349*5.229
09/05/2005 01:40:00*5.2332*5.2326*5.2345*5.232
09/05/2005 01:45:00*5.2336*5.2318*5.2341*5.23
09/05/2005 01:50:00*5.2323*5.234*5.2341*5.2298
09/05/2005 01:55:00*5.233*5.2343*5.2343*5.232
09/05/2005 02:00:00*5.2336*5.2333*5.2355*5.2328
09/05/2005 02:05:00*5.234*5.2303*5.234*5.2296
09/05/2005 02:10:00*5.2307*5.2299*5.2319*5.2298
09/05/2005 02:15:00*5.2308*5.2325*5.2339*5.2292
09/05/2005 02:20:00*5.232*5.234*5.2344*5.2313
09/05/2005 02:25:00*5.2344*5.2357*5.2365*5.2335
09/05/2005 02:30:00*5.2361*5.2394*5.2413*5.2343
09/05/2005 02:45:00*5.2397*5.239*5.2409*5.2368
09/05/2005 02:50:00*5.2382*5.2358*5.2401*5.2354
09/05/2005 02:55:00*5.2354*5.2399*5.2411*5.2354
09/05/2005 03:00:00*5.2404*5.2383*5.2407*5.2373
09/05/2005 03:05:00*5.2388*5.24*5.2401*5.2366
09/05/2005 03:10:00*5.2404*5.2397*5.2409*5.2382
09/05/2005 03:15:00*5.2393*5.2411*5.2424*5.2393
09/05/2005 03:20:00*5.2412*5.2433*5.2458*5.2395
09/05/2005 03:25:00*5.2432*5.2435*5.2454*5.2403
09/05/2005 03:30:00*5.2437*5.2441*5.2469*5.2432
09/05/2005 03:35:00*5.2426*5.2448*5.2457*5.2407
09/05/2005 03:40:00*5.2446*5.2426*5.2457*5.2422
09/05/2005 03:45:00*5.2422*5.2411*5.2435*5.2384
09/05/2005 03:50:00*5.2413*5.2414*5.2418*5.2389
09/05/2005 03:55:00*5.241*5.2406*5.243*5.2397
09/05/2005 04:00:00*5.2421*5.2422*5.2422*5.2392
09/05/2005 04:05:00*5.242*5.2413*5.2429*5.2382
09/05/2005 04:10:00*5.2417*5.2418*5.2427*5.2399
09/05/2005 04:15:00*5.2416*5.245*5.2451*5.2412
09/05/2005 04:20:00*5.245*5.2471*5.2487*5.245
09/05/2005 04:25:00*5.2467*5.2502*5.2519*5.2463
09/05/2005 04:30:00*5.2494*5.2478*5.2508*5.2467
09/05/2005 04:35:00*5.2474*5.2493*5.2505*5.2474
09/05/2005 04:40:00*5.249*5.246*5.2503*5.2455
09/05/2005 04:45:00*5.2464*5.2444*5.2471*5.2424
09/05/2005 04:50:00*5.244*5.2438*5.2456*5.2428
09/05/2005 04:55:00*5.2433*5.245*5.245*5.2431
09/05/2005 05:00:00*5.2454*5.2454*5.2474*5.245
09/05/2005 05:05:00*5.2459*5.2461*5.2476*5.2452
09/05/2005 05:10:00*5.2466*5.2492*5.2492*5.2456
09/05/2005 05:15:00*5.2486*5.2479*5.2498*5.2473
09/05/2005 05:20:00*5.2472*5.2463*5.2479*5.2451
09/05/2005 05:25:00*5.2465*5.2447*5.2465*5.2443
09/05/2005 05:30:00*5.2451*5.2454*5.2472*5.2442
09/05/2005 05:35:00*5.2446*5.2455*5.2459*5.242
09/05/2005 05:40:00*5.2451*5.2439*5.2484*5.2439
09/05/2005 05:45:00*5.2454*5.2453*5.247*5.2439
09/05/2005 05:50:00*5.2461*5.2449*5.2475*5.2446
09/05/2005 05:55:00*5.2453*5.2426*5.2469*5.2426
09/05/2005 06:00:00*5.2431*5.2444*5.2472*5.2426
09/05/2005 06:05:00*5.246*5.2469*5.2488*5.2444
09/05/2005 06:10:00*5.2473*5.2444*5.2484*5.244
09/05/2005 06:15:00*5.2444*5.2463*5.2463*5.2435
09/05/2005 06:20:00*5.2467*5.2459*5.2467*5.2452
09/05/2005 06:25:00*5.2457*5.2456*5.2462*5.2443
09/05/2005 06:30:00*5.2449*5.2452*5.2468*5.2439
09/05/2005 06:35:00*5.2461*5.2473*5.2476*5.2449
09/05/2005 06:40:00*5.2469*5.2473*5.2485*5.2448
09/05/2005 06:45:00*5.2469*5.2477*5.2488*5.2465
09/05/2005 06:50:00*5.2482*5.2499*5.2508*5.2477
09/05/2005 06:55:00*5.2492*5.2488*5.25*5.2484
09/05/2005 07:00:00*5.2486*5.2497*5.2514*5.248
09/05/2005 07:05:00*5.2492*5.2485*5.2512*5.2479
09/05/2005 07:10:00*5.2481*5.249*5.2505*5.2478
09/05/2005 07:15:00*5.2488*5.2514*5.2514*5.2482
09/05/2005 07:20:00*5.2513*5.2517*5.2523*5.2504
09/05/2005 07:25:00*5.2518*5.2527*5.2541*5.2508
09/05/2005 07:30:00*5.2531*5.2521*5.2556*5.2518
09/05/2005 07:35:00*5.2536*5.253*5.2564*5.2521
09/05/2005 07:40:00*5.2532*5.2542*5.2546*5.252
09/05/2005 07:45:00*5.2544*5.253*5.2546*5.2508
09/05/2005 07:50:00*5.2526*5.2542*5.2548*5.2525
09/05/2005 07:55:00*5.2544*5.2548*5.2548*5.2535
09/05/2005 08:00:00*5.2548*5.2548*5.2557*5.2533
09/05/2005 08:05:00*5.255*5.2584*5.2603*5.2542
09/05/2005 08:10:00*5.2581*5.2623*5.2633*5.2581
09/05/2005 08:15:00*5.2623*5.2636*5.265*5.2596
09/05/2005 08:20:00*5.2627*5.2692*5.2724*5.2627
09/05/2005 08:25:00*5.2694*5.2708*5.2741*5.2692
09/05/2005 08:30:00*5.2708*5.268*5.2708*5.2664
09/05/2005 08:35:00*5.2676*5.269*5.2694*5.2662
09/05/2005 08:40:00*5.2694*5.2698*5.2711*5.269
09/05/2005 08:45:00*5.2691*5.2714*5.2716*5.2684
09/05/2005 08:50:00*5.271*5.2745*5.277*5.2701
09/05/2005 08:55:00*5.273*5.2754*5.2779*5.273
09/05/2005 09:00:00*5.2754*5.2729*5.2754*5.2729
09/05/2005 09:05:00*5.2738*5.2747*5.2776*5.2729
09/05/2005 09:10:00*5.2746*5.2749*5.2754*5.2726
09/05/2005 09:15:00*5.2746*5.2719*5.2749*5.2686
09/05/2005 09:20:00*5.2726*5.2717*5.275*5.2717
09/05/2005 09:25:00*5.2724*5.2741*5.2747*5.2717
09/05/2005 09:30:00*5.2734*5.2717*5.2752*5.2708
09/05/2005 09:35:00*5.2713*5.2689*5.2717*5.2689
09/05/2005 09:40:00*5.2687*5.2705*5.2717*5.2687
09/05/2005 09:45:00*5.2707*5.2694*5.2707*5.2692
09/05/2005 09:50:00*5.2694*5.2717*5.2726*5.2694
09/05/2005 09:55:00*5.2721*5.268*5.2724*5.2674
09/05/2005 10:00:00*5.2674*5.2638*5.269*5.2621
09/05/2005 10:05:00*5.2642*5.2678*5.2678*5.2638
09/05/2005 10:10:00*5.2681*5.2659*5.2681*5.2635
09/05/2005 10:15:00*5.2645*5.2667*5.2701*5.2645
09/05/2005 10:20:00*5.2664*5.2664*5.2672*5.2657
09/05/2005 10:25:00*5.266*5.2676*5.2679*5.2658
09/05/2005 10:30:00*5.268*5.2738*5.2742*5.267
09/05/2005 10:35:00*5.2743*5.2721*5.2749*5.2718
09/05/2005 10:40:00*5.2722*5.271*5.2731*5.2695
09/05/2005 10:45:00*5.2706*5.2702*5.2721*5.2697
09/05/2005 10:50:00*5.268*5.2748*5.2748*5.268
09/05/2005 10:55:00*5.2744*5.2723*5.2755*5.2713
09/05/2005 11:00:00*5.2719*5.2722*5.2734*5.271
09/05/2005 11:05:00*5.2723*5.2749*5.2757*5.2719
09/05/2005 11:10:00*5.2745*5.2742*5.2749*5.2712
09/05/2005 11:15:00*5.2743*5.275*5.2768*5.2716
09/05/2005 11:20:00*5.2754*5.2772*5.2772*5.2721
09/05/2005 11:25:00*5.2776*5.2738*5.2786*5.2729
09/05/2005 11:30:00*5.2734*5.2732*5.2741*5.2725
09/05/2005 11:35:00*5.2744*5.2746*5.2759*5.2732
09/05/2005 11:40:00*5.2742*5.2744*5.2767*5.2742
09/05/2005 11:45:00*5.2748*5.2728*5.2774*5.2728
09/05/2005 11:50:00*5.2731*5.2702*5.2751*5.2702
09/05/2005 11:55:00*5.2706*5.2712*5.2721*5.2697
09/05/2005 12:00:00*5.2708*5.2681*5.2713*5.2681
09/05/2005 12:05:00*5.2686*5.2678*5.269*5.267
09/05/2005 12:10:00*5.2686*5.2716*5.2721*5.2677
09/05/2005 12:15:00*5.2713*5.2746*5.2754*5.2709
09/05/2005 12:20:00*5.2741*5.275*5.275*5.2728
09/05/2005 12:25:00*5.2746*5.2736*5.275*5.2722
09/05/2005 12:30:00*5.274*5.2725*5.2743*5.2711
09/05/2005 12:35:00*5.2743*5.2791*5.2814*5.2714
09/05/2005 12:40:00*5.2783*5.279*5.2827*5.2783
09/05/2005 12:45:00*5.2786*5.2784*5.2793*5.2764
09/05/2005 12:50:00*5.2788*5.2777*5.28*5.2759
09/05/2005 12:55:00*5.2784*5.2788*5.2788*5.2775
09/05/2005 13:00:00*5.2784*5.2792*5.2807*5.2769
09/05/2005 13:05:00*5.2793*5.2773*5.2793*5.2773
09/05/2005 13:10:00*5.2769*5.2779*5.279*5.2765
09/05/2005 13:15:00*5.2783*5.2747*5.279*5.2738
09/05/2005 13:20:00*5.2735*5.274*5.2767*5.2735
09/05/2005 13:25:00*5.2745*5.2735*5.2749*5.273
09/05/2005 13:30:00*5.2737*5.27*5.2737*5.2694
09/05/2005 13:35:00*5.2696*5.2683*5.27*5.2681
09/05/2005 13:40:00*5.268*5.268*5.2684*5.2676
09/05/2005 13:45:00*5.2676*5.2683*5.2688*5.2676
09/05/2005 13:50:00*5.2683*5.2688*5.2688*5.2683
09/05/2005 13:55:00*5.268*5.268*5.2688*5.268
09/05/2005 14:00:00*5.2688*5.2676*5.2688*5.2676
09/05/2005 14:05:00*5.2676*5.2661*5.2676*5.2661
09/05/2005 14:10:00*5.2658*5.2666*5.2666*5.2644
09/05/2005 14:15:00*5.2659*5.2645*5.2672*5.2622
09/05/2005 14:20:00*5.2651*5.2654*5.2654*5.2645
09/05/2005 14:25:00*5.2662*5.2652*5.2675*5.2652
09/05/2005 14:30:00*5.2659*5.2657*5.2664*5.2652
09/05/2005 14:35:00*5.2654*5.2655*5.2659*5.2638
09/05/2005 14:40:00*5.2651*5.2648*5.2655*5.2646
09/05/2005 14:45:00*5.2647*5.2641*5.2648*5.2641
09/05/2005 14:50:00*5.2645*5.2645*5.2645*5.2636
09/05/2005 14:55:00*5.2645*5.2641*5.2645*5.2641
09/05/2005 15:00:00*5.2642*5.2644*5.2646*5.2641
09/05/2005 15:05:00*5.2642*5.2631*5.2644*5.2629
09/05/2005 15:10:00*5.2635*5.2642*5.2644*5.2631
09/05/2005 15:15:00*5.2646*5.2642*5.2646*5.2642
09/05/2005 15:20:00*5.2635*5.2638*5.2642*5.2635
09/05/2005 15:25:00*5.2632*5.2622*5.2638*5.2622
09/05/2005 15:30:00*5.2618*5.2619*5.2639*5.2607
09/05/2005 15:35:00*5.2641*5.2636*5.2645*5.2619
09/05/2005 15:40:00*5.263*5.2624*5.2636*5.262
09/05/2005 15:45:00*5.2616*5.2604*5.2624*5.2604
09/05/2005 15:50:00*5.26*5.2599*5.2604*5.2583
09/05/2005 15:55:00*5.2593*5.2595*5.2602*5.2591
09/05/2005 16:00:00*5.2602*5.2605*5.2611*5.2595
09/05/2005 16:05:00*5.2627*5.2611*5.2627*5.26
09/05/2005 16:10:00*5.2613*5.2611*5.2613*5.2611
09/05/2005 16:15:00*5.2611*5.2619*5.2619*5.2611
09/05/2005 16:20:00*5.2623*5.2633*5.2633*5.2619
09/05/2005 16:25:00*5.2629*5.2627*5.2654*5.2624
09/05/2005 16:30:00*5.2623*5.2627*5.2635*5.2586
09/05/2005 16:35:00*5.2636*5.2639*5.2639*5.2627
09/05/2005 16:40:00*5.2635*5.2633*5.2639*5.2627
09/05/2005 16:45:00*5.2618*5.2603*5.2633*5.2601
09/05/2005 16:50:00*5.2601*5.2601*5.2605*5.2601
09/05/2005 16:55:00*5.2638*5.2579*5.2638*5.2579
09/05/2005 17:00:00*5.2586*5.2516*5.2586*5.2516
