09/01/2005 17:05:00*5.2597*5.2619*5.265*5.2597
09/01/2005 17:10:00*5.2626*5.2651*5.2651*5.2619
09/01/2005 17:15:00*5.2651*5.2659*5.2659*5.2651
09/01/2005 17:20:00*5.2638*5.2638*5.2659*5.2629
09/01/2005 17:25:00*5.2635*5.2634*5.2638*5.2626
09/01/2005 17:30:00*5.2634*5.263*5.2642*5.2614
09/01/2005 17:35:00*5.2634*5.2623*5.2634*5.2608
09/01/2005 17:40:00*5.2625*5.2625*5.2648*5.2608
09/01/2005 17:45:00*5.261*5.2602*5.2625*5.2592
09/01/2005 17:50:00*5.2602*5.2587*5.2602*5.2587
09/01/2005 17:55:00*5.2595*5.2588*5.261*5.2587
09/01/2005 18:00:00*5.2602*5.2602*5.2602*5.258
09/01/2005 18:05:00*5.259*5.2588*5.2608*5.2575
09/01/2005 18:10:00*5.2585*5.2606*5.2606*5.2579
09/01/2005 18:15:00*5.2602*5.2554*5.2606*5.2547
09/01/2005 18:20:00*5.2521*5.2546*5.2555*5.2521
09/01/2005 18:25:00*5.2551*5.2552*5.2567*5.2527
09/01/2005 18:30:00*5.2547*5.254*5.2552*5.254
09/01/2005 18:35:00*5.254*5.2556*5.2567*5.254
09/01/2005 18:40:00*5.2552*5.2545*5.256*5.254
09/01/2005 18:45:00*5.2552*5.2578*5.2593*5.2545
09/01/2005 18:50:00*5.2593*5.2597*5.2597*5.2578
09/01/2005 18:55:00*5.2589*5.2589*5.2597*5.2578
09/01/2005 19:00:00*5.2594*5.2583*5.2598*5.2568
09/01/2005 19:05:00*5.2638*5.2589*5.2638*5.2579
09/01/2005 19:10:00*5.2592*5.2589*5.2599*5.2582
09/01/2005 19:15:00*5.259*5.2591*5.2599*5.2586
09/01/2005 19:20:00*5.2584*5.2575*5.2591*5.2567
09/01/2005 19:25:00*5.2571*5.2576*5.2583*5.2571
09/01/2005 19:30:00*5.2572*5.2571*5.2596*5.2561
09/01/2005 19:35:00*5.2554*5.2565*5.2577*5.2552
09/01/2005 19:40:00*5.2562*5.2581*5.2583*5.2562
09/01/2005 19:45:00*5.2573*5.2583*5.2589*5.2573
09/01/2005 19:50:00*5.2577*5.255*5.2592*5.255
09/01/2005 19:55:00*5.2565*5.2559*5.2595*5.2543
09/01/2005 20:00:00*5.2574*5.2561*5.2577*5.2537
09/01/2005 20:05:00*5.2565*5.2563*5.2571*5.2542
09/01/2005 20:10:00*5.2548*5.2548*5.2568*5.2522
09/01/2005 20:15:00*5.2556*5.2558*5.2566*5.2541
09/01/2005 20:20:00*5.2563*5.2546*5.257*5.2539
09/01/2005 20:25:00*5.255*5.2545*5.2563*5.2541
09/01/2005 20:30:00*5.2549*5.2586*5.2589*5.2545
09/01/2005 20:35:00*5.2578*5.2573*5.2606*5.2569
09/01/2005 20:40:00*5.2577*5.2609*5.2625*5.2542
09/01/2005 20:45:00*5.2607*5.2591*5.2617*5.2591
09/01/2005 20:50:00*5.2598*5.2578*5.2605*5.256
09/01/2005 20:55:00*5.2563*5.2605*5.2605*5.2559
09/01/2005 21:00:00*5.2594*5.2607*5.2642*5.259
09/01/2005 21:05:00*5.2603*5.2603*5.2607*5.2603
09/01/2005 21:10:00*5.2595*5.2598*5.2603*5.2575
09/01/2005 21:15:00*5.2602*5.2576*5.2602*5.2559
09/01/2005 21:20:00*5.2569*5.2568*5.2584*5.254
09/01/2005 21:25:00*5.2562*5.2558*5.2579*5.2549
09/01/2005 21:30:00*5.2562*5.2553*5.2573*5.2553
09/01/2005 21:35:00*5.2552*5.2571*5.2584*5.2552
09/01/2005 21:40:00*5.2563*5.2572*5.2586*5.2563
09/01/2005 21:45:00*5.2587*5.2571*5.2587*5.2571
09/01/2005 21:50:00*5.2567*5.2571*5.2583*5.2566
09/01/2005 21:55:00*5.2575*5.2554*5.2575*5.2554
09/01/2005 22:00:00*5.2559*5.2552*5.257*5.2552
09/01/2005 22:05:00*5.256*5.258*5.2583*5.2552
09/01/2005 22:10:00*5.2575*5.2568*5.2586*5.2568
09/01/2005 22:15:00*5.2569*5.2618*5.263*5.2568
09/01/2005 22:20:00*5.2614*5.2619*5.2627*5.2603
09/01/2005 22:25:00*5.2623*5.2623*5.2638*5.2601
09/01/2005 22:30:00*5.2616*5.261*5.2634*5.26
09/01/2005 22:35:00*5.2609*5.2573*5.261*5.2573
09/01/2005 22:40:00*5.2583*5.2564*5.2584*5.2556
09/01/2005 22:45:00*5.2568*5.2566*5.261*5.2553
09/01/2005 22:50:00*5.2569*5.2557*5.2576*5.2553
09/01/2005 22:55:00*5.2562*5.2562*5.2573*5.2557
09/01/2005 23:00:00*5.2566*5.2581*5.2589*5.2562
09/01/2005 23:05:00*5.2585*5.2581*5.2589*5.2565
09/01/2005 23:10:00*5.2581*5.2573*5.2581*5.2566
09/01/2005 23:15:00*5.2573*5.2585*5.2589*5.2573
09/01/2005 23:20:00*5.2583*5.2597*5.2597*5.2577
09/01/2005 23:25:00*5.2593*5.2589*5.2603*5.2589
09/01/2005 23:30:00*5.2593*5.2597*5.2597*5.2585
09/01/2005 23:35:00*5.2593*5.2646*5.2653*5.2593
09/01/2005 23:40:00*5.26*5.2619*5.2646*5.26
09/01/2005 23:45:00*5.2623*5.2625*5.2659*5.2619
09/01/2005 23:50:00*5.2625*5.2613*5.2633*5.2598
09/01/2005 23:55:00*5.2621*5.2629*5.2629*5.2613
09/02/2005 00:00:00*5.2624*5.2609*5.2629*5.2609
09/02/2005 00:05:00*5.2604*5.2616*5.2616*5.2604
09/02/2005 00:10:00*5.2611*5.2603*5.262*5.2603
09/02/2005 00:15:00*5.2607*5.2626*5.2626*5.2603
09/02/2005 00:20:00*5.2615*5.261*5.2626*5.2604
09/02/2005 00:25:00*5.2614*5.261*5.2621*5.2607
09/02/2005 00:30:00*5.2604*5.2616*5.2623*5.2604
09/02/2005 00:35:00*5.2616*5.2612*5.262*5.2603
09/02/2005 00:40:00*5.261*5.2581*5.2612*5.2579
09/02/2005 00:45:00*5.2576*5.2571*5.2581*5.2564
09/02/2005 00:50:00*5.2567*5.2585*5.26*5.254
09/02/2005 00:55:00*5.2581*5.2584*5.2589*5.2569
09/02/2005 01:00:00*5.2577*5.2584*5.2591*5.2562
09/02/2005 01:05:00*5.2588*5.2581*5.2588*5.2572
09/02/2005 01:10:00*5.2577*5.2586*5.259*5.2565
09/02/2005 01:15:00*5.259*5.2563*5.2598*5.2559
09/02/2005 01:20:00*5.2565*5.2582*5.2592*5.2563
09/02/2005 01:25:00*5.2587*5.2586*5.2601*5.2577
09/02/2005 01:30:00*5.2593*5.2601*5.2606*5.2586
09/02/2005 01:35:00*5.2606*5.2594*5.2606*5.2583
09/02/2005 01:40:00*5.2593*5.262*5.2633*5.259
09/02/2005 01:45:00*5.2618*5.2584*5.262*5.2572
09/02/2005 01:50:00*5.258*5.2594*5.2594*5.2568
09/02/2005 01:55:00*5.2595*5.2594*5.2617*5.2589
09/02/2005 02:00:00*5.2589*5.2569*5.2594*5.2567
09/02/2005 02:05:00*5.2558*5.2583*5.2583*5.2548
09/02/2005 02:10:00*5.2574*5.2548*5.2583*5.2533
09/02/2005 02:15:00*5.2548*5.2543*5.2552*5.2499
09/02/2005 02:20:00*5.2539*5.2535*5.2548*5.2513
09/02/2005 02:25:00*5.2534*5.2561*5.2565*5.2526
09/02/2005 02:30:00*5.2563*5.2616*5.2616*5.2549
09/02/2005 02:40:00*5.2611*5.2598*5.2616*5.2589
09/02/2005 02:45:00*5.2599*5.2617*5.262*5.258
09/02/2005 02:50:00*5.262*5.2621*5.2649*5.2612
09/02/2005 02:55:00*5.2617*5.2647*5.2676*5.26
09/02/2005 03:00:00*5.2634*5.2628*5.2654*5.2608
09/02/2005 03:05:00*5.262*5.2646*5.2646*5.261
09/02/2005 03:10:00*5.2644*5.2651*5.266*5.2627
09/02/2005 03:15:00*5.2639*5.2628*5.2661*5.2606
09/02/2005 03:20:00*5.2632*5.2635*5.265*5.261
09/02/2005 03:25:00*5.2628*5.2572*5.2639*5.2557
09/02/2005 03:30:00*5.2565*5.2544*5.2579*5.2529
09/02/2005 03:35:00*5.2548*5.2512*5.2574*5.2512
09/02/2005 03:40:00*5.2513*5.2513*5.2544*5.2506
09/02/2005 03:45:00*5.2509*5.2453*5.2516*5.2434
09/02/2005 03:50:00*5.2449*5.2438*5.2469*5.2422
09/02/2005 03:55:00*5.2443*5.2434*5.2455*5.2418
09/02/2005 04:00:00*5.2438*5.2476*5.2476*5.2414
09/02/2005 04:05:00*5.2485*5.2438*5.2493*5.2431
09/02/2005 04:10:00*5.2433*5.2443*5.246*5.2424
09/02/2005 04:15:00*5.2447*5.2386*5.2447*5.2382
09/02/2005 04:20:00*5.2382*5.2384*5.2398*5.2344
09/02/2005 04:25:00*5.238*5.242*5.2432*5.2365
09/02/2005 04:30:00*5.2416*5.2375*5.242*5.2352
09/02/2005 04:35:00*5.2379*5.2408*5.2418*5.2366
09/02/2005 04:40:00*5.2404*5.2411*5.2416*5.2358
09/02/2005 04:45:00*5.2408*5.2356*5.2411*5.2344
09/02/2005 04:50:00*5.2364*5.2352*5.2369*5.2345
09/02/2005 04:55:00*5.2343*5.2302*5.2356*5.2279
09/02/2005 05:00:00*5.2306*5.2214*5.2314*5.2208
09/02/2005 05:05:00*5.2201*5.2225*5.2251*5.2164
09/02/2005 05:10:00*5.2227*5.2253*5.2284*5.2225
09/02/2005 05:15:00*5.2256*5.2258*5.2266*5.2247
09/02/2005 05:20:00*5.2262*5.2273*5.2274*5.2237
09/02/2005 05:25:00*5.2251*5.2246*5.2285*5.2222
09/02/2005 05:30:00*5.2253*5.2274*5.2279*5.2246
09/02/2005 05:35:00*5.2284*5.2288*5.2297*5.2265
09/02/2005 05:40:00*5.2293*5.2265*5.2293*5.225
09/02/2005 05:45:00*5.2266*5.2283*5.2298*5.2239
09/02/2005 05:50:00*5.2268*5.2317*5.2321*5.2268
09/02/2005 05:55:00*5.2321*5.2311*5.2329*5.2299
09/02/2005 06:00:00*5.2316*5.2309*5.2318*5.229
09/02/2005 06:05:00*5.2302*5.2308*5.2324*5.2297
09/02/2005 06:10:00*5.23*5.2306*5.2308*5.2286
09/02/2005 06:15:00*5.2302*5.2321*5.2333*5.2296
09/02/2005 06:20:00*5.2324*5.2338*5.2339*5.231
09/02/2005 06:25:00*5.233*5.2352*5.2359*5.2329
09/02/2005 06:30:00*5.233*5.2331*5.2352*5.2304
09/02/2005 06:35:00*5.2336*5.2308*5.2346*5.2308
09/02/2005 06:40:00*5.2306*5.2301*5.2333*5.2298
09/02/2005 06:45:00*5.2296*5.23*5.2318*5.229
09/02/2005 06:50:00*5.2297*5.2317*5.2343*5.2297
09/02/2005 06:55:00*5.2321*5.233*5.2346*5.2317
09/02/2005 07:00:00*5.2334*5.2305*5.2334*5.2286
09/02/2005 07:05:00*5.2297*5.2293*5.233*5.2293
09/02/2005 07:10:00*5.2291*5.2294*5.2306*5.2262
09/02/2005 07:15:00*5.229*5.2322*5.2333*5.2283
09/02/2005 07:20:00*5.2325*5.2343*5.2343*5.232
09/02/2005 07:25:00*5.2339*5.2371*5.2379*5.2335
09/02/2005 07:30:00*5.2367*5.2328*5.2377*5.2328
09/02/2005 07:35:00*5.2333*5.2306*5.2348*5.2294
09/02/2005 07:40:00*5.2299*5.2297*5.2306*5.2267
09/02/2005 07:45:00*5.2298*5.2296*5.2325*5.2283
09/02/2005 07:50:00*5.2292*5.2312*5.233*5.2284
09/02/2005 07:55:00*5.231*5.2334*5.2334*5.2292
09/02/2005 08:00:00*5.233*5.2337*5.2338*5.2314
09/02/2005 08:05:00*5.2332*5.2348*5.235*5.2332
09/02/2005 08:10:00*5.2353*5.2298*5.2355*5.2298
09/02/2005 08:15:00*5.232*5.2313*5.2335*5.2287
09/02/2005 08:20:00*5.2317*5.2315*5.2357*5.2311
09/02/2005 08:25:00*5.2278*5.2272*5.2315*5.2223
09/02/2005 08:30:00*5.2265*5.2217*5.2283*5.2196
09/02/2005 08:35:00*5.22*5.2355*5.2355*5.2134
09/02/2005 08:40:00*5.237*5.2277*5.237*5.224
09/02/2005 08:45:00*5.2276*5.2363*5.2383*5.2242
09/02/2005 08:50:00*5.2348*5.2329*5.2363*5.2265
09/02/2005 08:55:00*5.2332*5.233*5.2364*5.227
09/02/2005 09:00:00*5.2335*5.2306*5.2342*5.2281
09/02/2005 09:05:00*5.2285*5.2275*5.2338*5.2269
09/02/2005 09:10:00*5.2282*5.2297*5.2297*5.2245
09/02/2005 09:15:00*5.229*5.2262*5.2303*5.2216
09/02/2005 09:20:00*5.2266*5.2253*5.2307*5.224
09/02/2005 09:30:00*5.2257*5.228*5.2363*5.2253
09/02/2005 09:35:00*5.2307*5.2239*5.2354*5.2213
09/02/2005 09:40:00*5.2235*5.216*5.2261*5.2149
09/02/2005 09:45:00*5.2173*5.2217*5.2233*5.216
09/02/2005 09:50:00*5.2213*5.2212*5.2242*5.2178
09/02/2005 09:55:00*5.2213*5.2204*5.2231*5.2192
09/02/2005 10:00:00*5.2208*5.2205*5.2236*5.2189
09/02/2005 10:05:00*5.2192*5.2203*5.2227*5.2136
09/02/2005 10:10:00*5.2194*5.2196*5.2236*5.2177
09/02/2005 10:15:00*5.22*5.2206*5.2245*5.2162
09/02/2005 10:20:00*5.2211*5.219*5.2212*5.2173
09/02/2005 10:25:00*5.2186*5.2199*5.2225*5.2163
09/02/2005 10:30:00*5.2192*5.2159*5.221*5.2155
09/02/2005 10:35:00*5.2148*5.2125*5.2165*5.2122
09/02/2005 10:40:00*5.2129*5.2137*5.2149*5.2076
09/02/2005 10:45:00*5.2147*5.2135*5.216*5.2124
09/02/2005 10:50:00*5.2137*5.2144*5.2148*5.2088
09/02/2005 10:55:00*5.2151*5.2145*5.2158*5.2131
09/02/2005 11:00:00*5.2142*5.2107*5.2148*5.2089
09/02/2005 11:05:00*5.2112*5.2152*5.2168*5.2098
09/02/2005 11:10:00*5.2148*5.2118*5.2167*5.2088
09/02/2005 11:15:00*5.2122*5.2124*5.2136*5.2069
09/02/2005 11:20:00*5.2119*5.2196*5.2212*5.211
09/02/2005 11:25:00*5.2191*5.2175*5.2196*5.2135
09/02/2005 11:30:00*5.2179*5.2125*5.2186*5.2101
09/02/2005 11:35:00*5.2113*5.2153*5.2162*5.2109
09/02/2005 11:40:00*5.2154*5.2132*5.2166*5.2117
09/02/2005 11:45:00*5.2136*5.2172*5.2181*5.2132
09/02/2005 11:50:00*5.217*5.2151*5.2172*5.2142
09/02/2005 11:55:00*5.2159*5.2159*5.2183*5.2144
09/02/2005 12:00:00*5.2163*5.2159*5.2196*5.2141
09/02/2005 12:05:00*5.2135*5.2195*5.2195*5.2135
09/02/2005 12:10:00*5.2181*5.222*5.2223*5.2176
09/02/2005 12:15:00*5.2228*5.2215*5.2294*5.2215
09/02/2005 12:20:00*5.2211*5.2255*5.2272*5.2191
09/02/2005 12:25:00*5.2258*5.2261*5.2261*5.2225
09/02/2005 12:30:00*5.226*5.225*5.2276*5.2244
09/02/2005 12:35:00*5.2233*5.2253*5.2261*5.2233
09/02/2005 12:40:00*5.2257*5.226*5.2268*5.2238
09/02/2005 12:45:00*5.2257*5.2268*5.2291*5.2257
09/02/2005 12:50:00*5.2272*5.2274*5.2291*5.226
09/02/2005 12:55:00*5.2277*5.2264*5.2284*5.225
09/02/2005 13:00:00*5.225*5.2263*5.2282*5.2247
09/02/2005 13:05:00*5.2263*5.2267*5.2273*5.2254
09/02/2005 13:10:00*5.2271*5.2253*5.2285*5.2251
09/02/2005 13:15:00*5.2257*5.2261*5.2297*5.2251
09/02/2005 13:20:00*5.2257*5.2257*5.2281*5.2243
09/02/2005 13:25:00*5.2259*5.2278*5.2282*5.2247
09/02/2005 13:30:00*5.2271*5.2259*5.2296*5.2259
09/02/2005 13:35:00*5.2258*5.2266*5.2289*5.2256
09/02/2005 13:40:00*5.2269*5.2259*5.2273*5.2249
09/02/2005 13:45:00*5.2264*5.2261*5.2269*5.2259
09/02/2005 13:50:00*5.2253*5.2273*5.2287*5.2252
09/02/2005 13:55:00*5.2272*5.2287*5.2291*5.2272
09/02/2005 14:00:00*5.2286*5.227*5.2287*5.2262
09/02/2005 14:05:00*5.2271*5.2273*5.2274*5.226
09/02/2005 14:10:00*5.2274*5.227*5.2274*5.2262
09/02/2005 14:15:00*5.2277*5.2254*5.2277*5.2246
09/02/2005 14:20:00*5.2238*5.2258*5.2271*5.2234
09/02/2005 14:25:00*5.2254*5.2247*5.2258*5.223
09/02/2005 14:30:00*5.2251*5.2255*5.2271*5.2247
09/02/2005 14:35:00*5.2259*5.2258*5.2263*5.2251
09/02/2005 14:40:00*5.2263*5.2264*5.2268*5.2255
09/02/2005 14:45:00*5.2268*5.2272*5.2272*5.2257
09/02/2005 14:50:00*5.2268*5.2264*5.2272*5.226
09/02/2005 14:55:00*5.2268*5.226*5.2272*5.2256
09/02/2005 15:00:00*5.2264*5.226*5.2279*5.226
09/02/2005 15:05:00*5.2264*5.2272*5.2276*5.226
09/02/2005 15:10:00*5.2268*5.2271*5.2278*5.226
09/02/2005 15:15:00*5.2267*5.2274*5.2274*5.2263
09/02/2005 15:20:00*5.2269*5.2291*5.2291*5.2269
09/02/2005 15:25:00*5.2287*5.2278*5.2292*5.2271
09/02/2005 15:30:00*5.2275*5.2288*5.229*5.2267
09/02/2005 15:35:00*5.2284*5.2284*5.2288*5.2284
09/02/2005 15:40:00*5.2289*5.2291*5.2296*5.2284
09/02/2005 15:45:00*5.2298*5.2306*5.2321*5.2291
09/02/2005 15:50:00*5.2313*5.2313*5.2317*5.2305
09/02/2005 15:55:00*5.2309*5.2305*5.2313*5.2305
09/02/2005 16:00:00*5.2309*5.2296*5.2317*5.2296
09/02/2005 16:05:00*5.2299*5.2294*5.2299*5.229
09/02/2005 16:10:00*5.2296*5.2307*5.2314*5.2294
09/02/2005 16:15:00*5.2303*5.2289*5.2311*5.2289
09/02/2005 16:20:00*5.2293*5.2291*5.2293*5.2276
09/02/2005 16:25:00*5.2299*5.2331*5.2331*5.2291
09/02/2005 16:30:00*5.2316*5.2316*5.2331*5.2312
09/02/2005 16:35:00*5.2312*5.2319*5.232*5.231
09/02/2005 16:40:00*5.2322*5.2312*5.2326*5.2312
09/02/2005 16:45:00*5.2297*5.2305*5.2319*5.2291
09/02/2005 16:50:00*5.2308*5.229*5.2309*5.2287
09/02/2005 16:55:00*5.2296*5.2279*5.2309*5.2261
09/02/2005 17:00:00*5.2283*5.227*5.2327*5.2246
