08/31/2005 17:05:00*5.2587*5.2565*5.2587*5.2565
08/31/2005 17:10:00*5.2569*5.2565*5.2596*5.2563
08/31/2005 17:15:00*5.2565*5.2573*5.2581*5.2559
08/31/2005 17:20:00*5.2579*5.2577*5.2586*5.2571
08/31/2005 17:25:00*5.2577*5.2573*5.2581*5.2568
08/31/2005 17:30:00*5.2558*5.2576*5.2583*5.2556
08/31/2005 17:35:00*5.2577*5.2554*5.2588*5.2549
08/31/2005 17:40:00*5.2557*5.2561*5.2567*5.2547
08/31/2005 17:45:00*5.2561*5.2573*5.2573*5.2561
08/31/2005 17:50:00*5.2565*5.2573*5.2573*5.256
08/31/2005 17:55:00*5.2573*5.2568*5.2583*5.2562
08/31/2005 18:00:00*5.2576*5.2563*5.2576*5.2553
08/31/2005 18:05:00*5.2563*5.2545*5.2563*5.2532
08/31/2005 18:10:00*5.256*5.2552*5.2567*5.2545
08/31/2005 18:15:00*5.2551*5.2545*5.2559*5.2545
08/31/2005 18:20:00*5.2547*5.2547*5.255*5.2531
08/31/2005 18:25:00*5.2539*5.2539*5.2547*5.2539
08/31/2005 18:30:00*5.2539*5.2532*5.2543*5.2527
08/31/2005 18:35:00*5.2527*5.2536*5.2544*5.2527
08/31/2005 18:40:00*5.2534*5.2555*5.2559*5.2534
08/31/2005 18:45:00*5.2555*5.2534*5.2562*5.2529
08/31/2005 18:50:00*5.2529*5.2549*5.2553*5.2529
08/31/2005 18:55:00*5.2534*5.2555*5.2559*5.2519
08/31/2005 19:00:00*5.2552*5.2544*5.2555*5.252
08/31/2005 19:05:00*5.2546*5.2544*5.2552*5.254
08/31/2005 19:10:00*5.2541*5.2548*5.2548*5.2532
08/31/2005 19:15:00*5.2548*5.2537*5.2548*5.2515
08/31/2005 19:20:00*5.2542*5.2522*5.2544*5.2515
08/31/2005 19:25:00*5.2518*5.2521*5.2525*5.2494
08/31/2005 19:30:00*5.2513*5.2518*5.2542*5.2511
08/31/2005 19:35:00*5.2517*5.252*5.2524*5.251
08/31/2005 19:40:00*5.2522*5.2523*5.2529*5.2518
08/31/2005 19:45:00*5.2522*5.2527*5.2527*5.251
08/31/2005 19:50:00*5.2529*5.2516*5.2531*5.2509
08/31/2005 19:55:00*5.2516*5.2492*5.2516*5.2492
08/31/2005 20:00:00*5.2496*5.2526*5.2526*5.2475
08/31/2005 20:05:00*5.253*5.2519*5.2546*5.2512
08/31/2005 20:10:00*5.2534*5.2553*5.2553*5.2499
08/31/2005 20:15:00*5.2546*5.2581*5.2581*5.2535
08/31/2005 20:20:00*5.2573*5.2583*5.2597*5.2564
08/31/2005 20:25:00*5.2587*5.2543*5.2596*5.2534
08/31/2005 20:30:00*5.2566*5.2558*5.2573*5.2543
08/31/2005 20:35:00*5.2554*5.2566*5.2573*5.2554
08/31/2005 20:40:00*5.2569*5.2575*5.2575*5.2554
08/31/2005 20:45:00*5.2583*5.258*5.2595*5.257
08/31/2005 20:50:00*5.2575*5.2577*5.2591*5.2571
08/31/2005 20:55:00*5.258*5.2613*5.2613*5.2577
08/31/2005 21:00:00*5.261*5.2622*5.2622*5.2595
08/31/2005 21:05:00*5.2627*5.261*5.2627*5.2592
08/31/2005 21:10:00*5.2606*5.2617*5.2644*5.2588
08/31/2005 21:15:00*5.2617*5.262*5.2632*5.2594
08/31/2005 21:20:00*5.262*5.2607*5.2624*5.2597
08/31/2005 21:25:00*5.2607*5.2606*5.2622*5.2604
08/31/2005 21:30:00*5.2606*5.2596*5.2618*5.2596
08/31/2005 21:35:00*5.2592*5.2588*5.2607*5.2579
08/31/2005 21:40:00*5.258*5.2572*5.2588*5.2563
08/31/2005 21:45:00*5.258*5.2576*5.2593*5.257
08/31/2005 21:50:00*5.2566*5.2563*5.2578*5.2555
08/31/2005 21:55:00*5.2563*5.2555*5.2577*5.2555
08/31/2005 22:00:00*5.2555*5.2563*5.2571*5.2555
08/31/2005 22:05:00*5.2563*5.2589*5.2589*5.2563
08/31/2005 22:10:00*5.2589*5.2594*5.2605*5.258
08/31/2005 22:15:00*5.2594*5.2603*5.2605*5.2594
08/31/2005 22:20:00*5.2596*5.2596*5.2603*5.2596
08/31/2005 22:25:00*5.2593*5.2593*5.26*5.2586
08/31/2005 22:30:00*5.2596*5.259*5.2601*5.2586
08/31/2005 22:35:00*5.2586*5.2587*5.26*5.2586
08/31/2005 22:40:00*5.2587*5.2606*5.2613*5.2583
08/31/2005 22:45:00*5.2602*5.2581*5.2606*5.256
08/31/2005 22:50:00*5.2583*5.2596*5.2596*5.2566
08/31/2005 22:55:00*5.2619*5.2591*5.2623*5.2583
08/31/2005 23:00:00*5.2584*5.2593*5.2596*5.2568
08/31/2005 23:05:00*5.2593*5.2589*5.2601*5.2589
08/31/2005 23:10:00*5.2589*5.2578*5.2601*5.2568
08/31/2005 23:15:00*5.2577*5.2568*5.2578*5.256
08/31/2005 23:20:00*5.2578*5.2566*5.2578*5.2545
08/31/2005 23:25:00*5.2556*5.2555*5.2576*5.2548
08/31/2005 23:30:00*5.2555*5.2574*5.2574*5.2555
08/31/2005 23:35:00*5.2574*5.2562*5.2575*5.2562
08/31/2005 23:40:00*5.256*5.2574*5.2575*5.256
08/31/2005 23:45:00*5.2574*5.2571*5.2582*5.2558
08/31/2005 23:50:00*5.2571*5.2574*5.2581*5.2569
08/31/2005 23:55:00*5.2574*5.2574*5.2574*5.2568
09/01/2005 00:00:00*5.257*5.2575*5.2578*5.2559
09/01/2005 00:05:00*5.2578*5.2574*5.2586*5.257
09/01/2005 00:10:00*5.2574*5.2574*5.2582*5.2559
09/01/2005 00:15:00*5.2567*5.2571*5.2585*5.2563
09/01/2005 00:20:00*5.2571*5.2568*5.2582*5.2563
09/01/2005 00:25:00*5.2568*5.2582*5.2582*5.2568
09/01/2005 00:30:00*5.2585*5.256*5.2587*5.256
09/01/2005 00:35:00*5.256*5.2615*5.2619*5.256
09/01/2005 00:40:00*5.2568*5.2547*5.2615*5.2547
09/01/2005 00:45:00*5.2551*5.2577*5.2598*5.2543
09/01/2005 00:50:00*5.2577*5.2562*5.2577*5.2553
09/01/2005 00:55:00*5.2557*5.2561*5.2572*5.2553
09/01/2005 01:00:00*5.2561*5.2581*5.2581*5.2552
09/01/2005 01:05:00*5.2589*5.26*5.26*5.2581
09/01/2005 01:10:00*5.26*5.2596*5.2606*5.2584
09/01/2005 01:15:00*5.2604*5.2614*5.2614*5.2584
09/01/2005 01:20:00*5.2595*5.2622*5.2633*5.2595
09/01/2005 01:25:00*5.2622*5.2607*5.2622*5.2603
09/01/2005 01:30:00*5.2607*5.2592*5.2621*5.2588
09/01/2005 01:35:00*5.2592*5.2602*5.2614*5.2577
09/01/2005 01:40:00*5.2602*5.2599*5.2618*5.2591
09/01/2005 01:45:00*5.2603*5.2602*5.2613*5.256
09/01/2005 01:50:00*5.2602*5.2586*5.2602*5.2577
09/01/2005 01:55:00*5.2586*5.2577*5.261*5.2538
09/01/2005 02:00:00*5.2562*5.2561*5.26*5.2559
09/01/2005 02:05:00*5.2566*5.2519*5.2568*5.2514
09/01/2005 02:10:00*5.2515*5.2536*5.2552*5.2506
09/01/2005 02:15:00*5.254*5.2541*5.256*5.2525
09/01/2005 02:20:00*5.2537*5.2545*5.2545*5.2514
09/01/2005 02:25:00*5.2536*5.253*5.2545*5.2481
09/01/2005 02:30:00*5.2522*5.2518*5.2555*5.2518
09/01/2005 02:35:00*5.2523*5.2476*5.2523*5.2476
09/01/2005 02:45:00*5.2484*5.2494*5.252*5.2476
09/01/2005 02:50:00*5.2502*5.2543*5.2543*5.2494
09/01/2005 02:55:00*5.2538*5.2537*5.256*5.2514
09/01/2005 03:00:00*5.2544*5.2524*5.2569*5.2523
09/01/2005 03:05:00*5.2531*5.2508*5.2532*5.2505
09/01/2005 03:10:00*5.2504*5.2493*5.2523*5.2476
09/01/2005 03:15:00*5.2491*5.2486*5.2507*5.2475
09/01/2005 03:20:00*5.2494*5.2523*5.253*5.2486
09/01/2005 03:25:00*5.2519*5.2542*5.2564*5.2507
09/01/2005 03:30:00*5.255*5.2536*5.2554*5.2523
09/01/2005 03:35:00*5.2532*5.2554*5.2571*5.2521
09/01/2005 03:40:00*5.2559*5.261*5.261*5.2551
09/01/2005 03:45:00*5.2614*5.2639*5.2652*5.2581
09/01/2005 03:50:00*5.2631*5.2637*5.2659*5.2596
09/01/2005 03:55:00*5.2642*5.2635*5.2651*5.2614
09/01/2005 04:00:00*5.2631*5.264*5.2652*5.262
09/01/2005 04:05:00*5.264*5.261*5.264*5.26
09/01/2005 04:10:00*5.2611*5.2626*5.2629*5.2599
09/01/2005 04:15:00*5.2622*5.2623*5.2644*5.2611
09/01/2005 04:20:00*5.2627*5.2631*5.2654*5.2619
09/01/2005 04:25:00*5.2635*5.2596*5.2661*5.2582
09/01/2005 04:30:00*5.2601*5.2597*5.2616*5.257
09/01/2005 04:35:00*5.2593*5.26*5.2612*5.2559
09/01/2005 04:40:00*5.2604*5.2627*5.2639*5.26
09/01/2005 04:45:00*5.263*5.2609*5.2643*5.2594
09/01/2005 04:50:00*5.261*5.263*5.2634*5.2606
09/01/2005 04:55:00*5.2623*5.2603*5.2639*5.2585
09/01/2005 05:00:00*5.2607*5.2618*5.263*5.2601
09/01/2005 05:05:00*5.2618*5.2629*5.2633*5.2604
09/01/2005 05:10:00*5.2625*5.2623*5.264*5.261
09/01/2005 05:15:00*5.2623*5.2644*5.2648*5.2615
09/01/2005 05:20:00*5.2648*5.2641*5.2658*5.2627
09/01/2005 05:25:00*5.2643*5.2623*5.2643*5.2623
09/01/2005 05:30:00*5.2627*5.265*5.2655*5.2623
09/01/2005 05:35:00*5.2645*5.2653*5.2664*5.264
09/01/2005 05:40:00*5.2648*5.2669*5.2684*5.2648
09/01/2005 05:45:00*5.2674*5.2645*5.2678*5.2642
09/01/2005 05:50:00*5.2637*5.2616*5.2645*5.2601
09/01/2005 05:55:00*5.2612*5.2627*5.2636*5.2608
09/01/2005 06:00:00*5.2631*5.2644*5.2644*5.2626
09/01/2005 06:05:00*5.2643*5.262*5.2658*5.2618
09/01/2005 06:10:00*5.2616*5.2641*5.2645*5.2611
09/01/2005 06:15:00*5.2645*5.2621*5.2653*5.2616
09/01/2005 06:20:00*5.2625*5.2605*5.2648*5.2601
09/01/2005 06:25:00*5.2609*5.2633*5.2656*5.2605
09/01/2005 06:30:00*5.2637*5.2642*5.2671*5.2593
09/01/2005 06:35:00*5.2638*5.2616*5.2645*5.2607
09/01/2005 06:40:00*5.2612*5.2663*5.2663*5.2585
09/01/2005 06:45:00*5.2644*5.2626*5.2665*5.2619
09/01/2005 06:50:00*5.263*5.2618*5.2667*5.2618
09/01/2005 06:55:00*5.2623*5.2585*5.2627*5.2556
09/01/2005 07:00:00*5.257*5.2607*5.2626*5.2559
09/01/2005 07:05:00*5.26*5.255*5.2607*5.2546
09/01/2005 07:10:00*5.2549*5.2523*5.255*5.2493
09/01/2005 07:15:00*5.2527*5.2557*5.2564*5.2503
09/01/2005 07:20:00*5.2555*5.2578*5.2583*5.2542
09/01/2005 07:25:00*5.2578*5.2583*5.2599*5.2573
09/01/2005 07:30:00*5.2579*5.2592*5.26*5.2571
09/01/2005 07:35:00*5.2577*5.2597*5.2619*5.2577
09/01/2005 07:40:00*5.2601*5.2584*5.2613*5.2576
09/01/2005 07:45:00*5.258*5.2625*5.2629*5.2573
09/01/2005 07:50:00*5.2621*5.2607*5.2625*5.2594
09/01/2005 07:55:00*5.2608*5.2605*5.2623*5.2602
09/01/2005 08:00:00*5.2607*5.2612*5.2623*5.26
09/01/2005 08:05:00*5.2607*5.2592*5.2612*5.259
09/01/2005 08:10:00*5.2587*5.2587*5.2602*5.2571
09/01/2005 08:15:00*5.2591*5.2575*5.2592*5.257
09/01/2005 08:20:00*5.2578*5.2575*5.2588*5.2561
09/01/2005 08:25:00*5.2571*5.2567*5.2593*5.2543
09/01/2005 08:30:00*5.2568*5.2664*5.2664*5.2558
09/01/2005 08:35:00*5.2658*5.2657*5.2681*5.2623
09/01/2005 08:40:00*5.2662*5.2694*5.2694*5.2639
09/01/2005 08:45:00*5.2679*5.2642*5.2733*5.2599
09/01/2005 08:50:00*5.2646*5.2633*5.2663*5.2604
09/01/2005 08:55:00*5.2629*5.2599*5.2646*5.2584
09/01/2005 09:00:00*5.2594*5.2629*5.2629*5.2594
09/01/2005 09:05:00*5.2638*5.2663*5.2675*5.262
09/01/2005 09:10:00*5.2667*5.2644*5.2675*5.2609
09/01/2005 09:15:00*5.2645*5.268*5.2692*5.2639
09/01/2005 09:20:00*5.2685*5.2706*5.2726*5.2678
09/01/2005 09:25:00*5.271*5.2699*5.2729*5.268
09/01/2005 09:30:00*5.2684*5.2649*5.2699*5.2645
09/01/2005 09:35:00*5.2661*5.2677*5.2709*5.2649
09/01/2005 09:40:00*5.2678*5.266*5.2699*5.266
09/01/2005 09:45:00*5.2656*5.267*5.2676*5.2638
09/01/2005 09:50:00*5.2674*5.2683*5.2737*5.267
09/01/2005 09:55:00*5.2687*5.2667*5.2687*5.2648
09/01/2005 10:00:00*5.2664*5.2643*5.268*5.2641
09/01/2005 10:05:00*5.2641*5.267*5.2674*5.2575
09/01/2005 10:10:00*5.2673*5.2666*5.2724*5.2627
09/01/2005 10:15:00*5.269*5.2621*5.2759*5.2595
09/01/2005 10:20:00*5.2639*5.2572*5.2641*5.256
09/01/2005 10:25:00*5.2595*5.2621*5.2625*5.2565
09/01/2005 10:30:00*5.261*5.262*5.2624*5.2566
09/01/2005 10:35:00*5.2618*5.2594*5.2642*5.2552
09/01/2005 10:40:00*5.2588*5.2561*5.2594*5.2555
09/01/2005 10:45:00*5.2569*5.2592*5.2613*5.2561
09/01/2005 10:50:00*5.2596*5.2617*5.2645*5.2554
09/01/2005 10:55:00*5.2613*5.2613*5.2682*5.2607
09/01/2005 11:00:00*5.2606*5.2666*5.2691*5.2577
09/01/2005 11:05:00*5.2653*5.264*5.2666*5.2622
09/01/2005 11:10:00*5.2647*5.2623*5.2667*5.2603
09/01/2005 11:15:00*5.2619*5.2628*5.263*5.2588
09/01/2005 11:20:00*5.2632*5.255*5.2651*5.2546
09/01/2005 11:25:00*5.2554*5.2599*5.2599*5.2545
09/01/2005 11:30:00*5.2607*5.2616*5.2621*5.2547
09/01/2005 11:35:00*5.2596*5.2577*5.2631*5.2569
09/01/2005 11:40:00*5.2581*5.2558*5.2593*5.255
09/01/2005 11:45:00*5.2561*5.2552*5.2585*5.254
09/01/2005 11:50:00*5.2548*5.2567*5.2579*5.2521
09/01/2005 11:55:00*5.2548*5.2609*5.2617*5.2533
09/01/2005 12:00:00*5.2603*5.2617*5.2625*5.2577
09/01/2005 12:05:00*5.2612*5.2612*5.2657*5.2601
09/01/2005 12:10:00*5.2608*5.265*5.2657*5.2599
09/01/2005 12:15:00*5.2657*5.2661*5.2665*5.2623
09/01/2005 12:20:00*5.2665*5.2675*5.269*5.2651
09/01/2005 12:25:00*5.2679*5.2687*5.2703*5.2649
09/01/2005 12:30:00*5.2672*5.2687*5.2711*5.2663
09/01/2005 12:35:00*5.2682*5.2687*5.2691*5.266
09/01/2005 12:40:00*5.2688*5.2692*5.272*5.2682
09/01/2005 12:45:00*5.2699*5.2677*5.2718*5.2666
09/01/2005 12:50:00*5.2674*5.2655*5.2682*5.2643
09/01/2005 12:55:00*5.2657*5.2651*5.2678*5.2651
09/01/2005 13:00:00*5.2647*5.2674*5.2674*5.2647
09/01/2005 13:05:00*5.2678*5.2643*5.2678*5.2639
09/01/2005 13:10:00*5.2636*5.2613*5.2651*5.2609
09/01/2005 13:15:00*5.2628*5.2626*5.2639*5.2613
09/01/2005 13:20:00*5.2638*5.2633*5.2642*5.2614
09/01/2005 13:25:00*5.2629*5.263*5.2639*5.2629
09/01/2005 13:30:00*5.263*5.2627*5.2672*5.2627
09/01/2005 13:35:00*5.2642*5.2628*5.2656*5.2627
09/01/2005 13:40:00*5.2633*5.2632*5.2642*5.2611
09/01/2005 13:45:00*5.2647*5.2646*5.2647*5.262
09/01/2005 13:50:00*5.2638*5.2646*5.2646*5.2623
09/01/2005 13:55:00*5.2641*5.263*5.2651*5.263
09/01/2005 14:00:00*5.2634*5.2599*5.264*5.2599
09/01/2005 14:05:00*5.26*5.2628*5.2637*5.2599
09/01/2005 14:10:00*5.2614*5.2609*5.2628*5.2589
09/01/2005 14:15:00*5.2616*5.2626*5.2635*5.2597
09/01/2005 14:20:00*5.2623*5.2626*5.2661*5.2616
09/01/2005 14:25:00*5.2656*5.2656*5.2656*5.2626
09/01/2005 14:30:00*5.2641*5.2552*5.2671*5.2515
09/01/2005 14:35:00*5.256*5.259*5.2602*5.2552
09/01/2005 14:40:00*5.2571*5.2571*5.259*5.2544
09/01/2005 14:45:00*5.2565*5.249*5.2591*5.2469
09/01/2005 14:50:00*5.2486*5.2543*5.2567*5.2486
09/01/2005 14:55:00*5.2546*5.2591*5.2628*5.2533
09/01/2005 15:00:00*5.2582*5.2588*5.2618*5.2567
09/01/2005 15:05:00*5.2595*5.2578*5.2642*5.2578
09/01/2005 15:10:00*5.2571*5.256*5.2579*5.2529
09/01/2005 15:15:00*5.2564*5.2535*5.2567*5.2519
09/01/2005 15:20:00*5.2539*5.2553*5.2557*5.2531
09/01/2005 15:25:00*5.2557*5.2583*5.2594*5.2553
09/01/2005 15:30:00*5.2576*5.26*5.26*5.256
09/01/2005 15:35:00*5.2598*5.2599*5.2612*5.2584
09/01/2005 15:40:00*5.2591*5.257*5.2599*5.255
09/01/2005 15:45:00*5.2574*5.2565*5.2591*5.2539
09/01/2005 15:50:00*5.2568*5.2576*5.2582*5.2563
09/01/2005 15:55:00*5.2575*5.2603*5.261*5.2559
09/01/2005 16:00:00*5.2592*5.2597*5.2604*5.2587
09/01/2005 16:05:00*5.2587*5.2576*5.2597*5.2561
09/01/2005 16:10:00*5.2582*5.2588*5.261*5.2576
09/01/2005 16:15:00*5.2588*5.261*5.2625*5.2588
09/01/2005 16:20:00*5.2603*5.2595*5.261*5.2587
09/01/2005 16:25:00*5.2573*5.2598*5.2621*5.2568
09/01/2005 16:30:00*5.2594*5.2588*5.2602*5.2575
09/01/2005 16:35:00*5.2588*5.2602*5.2602*5.2588
09/01/2005 16:40:00*5.2595*5.2602*5.2602*5.2595
09/01/2005 16:45:00*5.2595*5.2607*5.261*5.2595
09/01/2005 16:50:00*5.2605*5.2603*5.2613*5.2597
09/01/2005 16:55:00*5.2607*5.2615*5.2619*5.257
09/01/2005 17:00:00*5.26*5.2612*5.2619*5.2597
