08/30/2005 17:05:00*5.2781*5.2794*5.2803*5.2777
08/30/2005 17:10:00*5.2798*5.2802*5.2806*5.2794
08/30/2005 17:15:00*5.2817*5.284*5.285*5.2777
08/30/2005 17:20:00*5.2836*5.2776*5.284*5.2774
08/30/2005 17:25:00*5.2772*5.2774*5.2801*5.2765
08/30/2005 17:30:00*5.2778*5.2717*5.2801*5.2716
08/30/2005 17:35:00*5.2733*5.2716*5.2739*5.2703
08/30/2005 17:40:00*5.2713*5.2665*5.2717*5.2665
08/30/2005 17:45:00*5.2682*5.2645*5.2686*5.264
08/30/2005 17:50:00*5.2653*5.2665*5.2681*5.2645
08/30/2005 17:55:00*5.2665*5.2669*5.2669*5.2661
08/30/2005 18:00:00*5.2677*5.2671*5.2677*5.264
08/30/2005 18:05:00*5.266*5.2668*5.2671*5.2658
08/30/2005 18:10:00*5.2676*5.2676*5.2676*5.2668
08/30/2005 18:15:00*5.2653*5.2648*5.2676*5.2648
08/30/2005 18:20:00*5.2645*5.2656*5.266*5.2644
08/30/2005 18:25:00*5.266*5.2637*5.2665*5.2632
08/30/2005 18:30:00*5.2642*5.2622*5.2642*5.2621
08/30/2005 18:35:00*5.2625*5.2564*5.2625*5.2549
08/30/2005 18:40:00*5.256*5.2575*5.2587*5.256
08/30/2005 18:45:00*5.2579*5.2613*5.2613*5.256
08/30/2005 18:50:00*5.2605*5.2575*5.2613*5.2571
08/30/2005 18:55:00*5.2567*5.2563*5.2575*5.2552
08/30/2005 19:00:00*5.2571*5.2573*5.259*5.2563
08/30/2005 19:05:00*5.258*5.257*5.26*5.2561
08/30/2005 19:10:00*5.2561*5.2561*5.2593*5.2553
08/30/2005 19:15:00*5.2566*5.2591*5.2591*5.2561
08/30/2005 19:20:00*5.2596*5.2572*5.2612*5.2572
08/30/2005 19:25:00*5.2567*5.2636*5.2636*5.2567
08/30/2005 19:30:00*5.2641*5.2651*5.2656*5.2624
08/30/2005 19:35:00*5.2659*5.2663*5.2668*5.264
08/30/2005 19:40:00*5.2658*5.2658*5.2677*5.2655
08/30/2005 19:45:00*5.2635*5.2639*5.2658*5.2593
08/30/2005 19:50:00*5.2636*5.2628*5.2639*5.2597
08/30/2005 19:55:00*5.263*5.2629*5.2644*5.2594
08/30/2005 20:00:00*5.2623*5.2631*5.2649*5.2612
08/30/2005 20:05:00*5.2627*5.262*5.265*5.2616
08/30/2005 20:10:00*5.2617*5.2635*5.2639*5.2616
08/30/2005 20:15:00*5.2631*5.2617*5.2656*5.2589
08/30/2005 20:20:00*5.2613*5.2615*5.2628*5.2607
08/30/2005 20:25:00*5.2611*5.263*5.263*5.2595
08/30/2005 20:30:00*5.2626*5.2619*5.2634*5.2607
08/30/2005 20:35:00*5.2622*5.2623*5.2645*5.2618
08/30/2005 20:40:00*5.2615*5.2616*5.2632*5.2598
08/30/2005 20:45:00*5.2612*5.2631*5.264*5.2609
08/30/2005 20:50:00*5.2622*5.2643*5.2643*5.2619
08/30/2005 20:55:00*5.2645*5.2623*5.2668*5.2602
08/30/2005 21:00:00*5.2616*5.2625*5.2644*5.2608
08/30/2005 21:05:00*5.2621*5.2623*5.2642*5.2615
08/30/2005 21:10:00*5.2628*5.2615*5.2632*5.2615
08/30/2005 21:15:00*5.2622*5.2631*5.2635*5.2615
08/30/2005 21:20:00*5.2629*5.2637*5.2637*5.2618
08/30/2005 21:25:00*5.2637*5.2642*5.2646*5.2626
08/30/2005 21:30:00*5.2638*5.264*5.2654*5.2638
08/30/2005 21:35:00*5.2639*5.2625*5.2668*5.2609
08/30/2005 21:40:00*5.2632*5.2631*5.2663*5.262
08/30/2005 21:45:00*5.2634*5.2648*5.266*5.2631
08/30/2005 21:50:00*5.2653*5.2684*5.2692*5.2639
08/30/2005 21:55:00*5.2682*5.2682*5.2684*5.2667
08/30/2005 22:00:00*5.2689*5.2724*5.2727*5.2682
08/30/2005 22:05:00*5.2732*5.2731*5.2739*5.2701
08/30/2005 22:10:00*5.2739*5.2715*5.2739*5.2704
08/30/2005 22:15:00*5.272*5.2754*5.2767*5.2711
08/30/2005 22:20:00*5.2739*5.2746*5.2757*5.2723
08/30/2005 22:25:00*5.2741*5.2743*5.2764*5.2729
08/30/2005 22:30:00*5.275*5.2721*5.2754*5.2693
08/30/2005 22:35:00*5.2716*5.2704*5.2724*5.2704
08/30/2005 22:40:00*5.27*5.2712*5.272*5.27
08/30/2005 22:45:00*5.2712*5.2734*5.2742*5.2691
08/30/2005 22:50:00*5.273*5.2729*5.2741*5.2703
08/30/2005 22:55:00*5.2725*5.2749*5.2768*5.2725
08/30/2005 23:00:00*5.2757*5.2746*5.2761*5.273
08/30/2005 23:05:00*5.2743*5.2737*5.2746*5.2734
08/30/2005 23:10:00*5.2732*5.2743*5.2747*5.272
08/30/2005 23:15:00*5.2747*5.2729*5.2748*5.2721
08/30/2005 23:20:00*5.2724*5.2703*5.2729*5.2694
08/30/2005 23:25:00*5.2707*5.2691*5.2714*5.2683
08/30/2005 23:30:00*5.2694*5.2691*5.2694*5.2675
08/30/2005 23:35:00*5.2687*5.27*5.2719*5.2687
08/30/2005 23:40:00*5.2704*5.2711*5.2716*5.27
08/30/2005 23:45:00*5.2716*5.272*5.2724*5.2705
08/30/2005 23:50:00*5.2719*5.2697*5.2728*5.2696
08/30/2005 23:55:00*5.2705*5.2707*5.2711*5.2692
08/31/2005 00:00:00*5.2707*5.2695*5.2707*5.2691
08/31/2005 00:05:00*5.2694*5.2704*5.2709*5.2694
08/31/2005 00:10:00*5.2711*5.2742*5.2766*5.2704
08/31/2005 00:15:00*5.2751*5.2734*5.2751*5.2733
08/31/2005 00:20:00*5.2735*5.2729*5.2735*5.2729
08/31/2005 00:25:00*5.2729*5.2737*5.2742*5.2726
08/31/2005 00:30:00*5.274*5.2748*5.2752*5.2734
08/31/2005 00:35:00*5.275*5.2747*5.2764*5.274
08/31/2005 00:40:00*5.2752*5.2727*5.2752*5.2727
08/31/2005 00:45:00*5.2737*5.2741*5.2752*5.2727
08/31/2005 00:50:00*5.2726*5.2712*5.2742*5.2705
08/31/2005 00:55:00*5.272*5.2717*5.2751*5.271
08/31/2005 01:00:00*5.2716*5.2712*5.2721*5.2685
08/31/2005 01:05:00*5.2717*5.2723*5.2723*5.2708
08/31/2005 01:10:00*5.2718*5.2721*5.2737*5.2706
08/31/2005 01:15:00*5.2717*5.2721*5.2723*5.2709
08/31/2005 01:20:00*5.2713*5.2737*5.2738*5.2713
08/31/2005 01:25:00*5.2741*5.2732*5.2749*5.2721
08/31/2005 01:30:00*5.2727*5.2732*5.2737*5.2717
08/31/2005 01:35:00*5.2728*5.2705*5.2732*5.269
08/31/2005 01:40:00*5.2713*5.2717*5.2721*5.2705
08/31/2005 01:45:00*5.2709*5.2719*5.2723*5.2683
08/31/2005 01:50:00*5.2723*5.2722*5.2744*5.2704
08/31/2005 01:55:00*5.2717*5.2737*5.275*5.2703
08/31/2005 02:00:00*5.2729*5.272*5.2756*5.2711
08/31/2005 02:05:00*5.2716*5.272*5.2727*5.2702
08/31/2005 02:10:00*5.2724*5.2694*5.2724*5.269
08/31/2005 02:15:00*5.27*5.2679*5.2707*5.2638
08/31/2005 02:20:00*5.2683*5.2727*5.2731*5.2679
08/31/2005 02:25:00*5.2731*5.2697*5.2731*5.2681
08/31/2005 02:30:00*5.2693*5.2719*5.2739*5.266
08/31/2005 02:45:00*5.2727*5.2709*5.2761*5.2685
08/31/2005 02:50:00*5.2704*5.2718*5.2724*5.2696
08/31/2005 02:55:00*5.2715*5.2698*5.2724*5.265
08/31/2005 03:00:00*5.2703*5.2719*5.2726*5.2678
08/31/2005 03:05:00*5.2711*5.2775*5.2779*5.2686
08/31/2005 03:10:00*5.2752*5.2774*5.2775*5.2739
08/31/2005 03:15:00*5.2771*5.275*5.2788*5.2724
08/31/2005 03:20:00*5.2755*5.2765*5.278*5.2731
08/31/2005 03:25:00*5.2761*5.2798*5.2798*5.2746
08/31/2005 03:30:00*5.2802*5.2812*5.282*5.2771
08/31/2005 03:35:00*5.2807*5.2792*5.2812*5.2775
08/31/2005 03:40:00*5.2796*5.276*5.2799*5.276
08/31/2005 03:45:00*5.2764*5.2784*5.2793*5.2757
08/31/2005 03:50:00*5.2795*5.2781*5.282*5.2776
08/31/2005 03:55:00*5.2788*5.2805*5.281*5.2777
08/31/2005 04:00:00*5.2813*5.281*5.2842*5.2797
08/31/2005 04:05:00*5.2812*5.283*5.2837*5.281
08/31/2005 04:10:00*5.2834*5.2796*5.2839*5.2794
08/31/2005 04:15:00*5.2792*5.2818*5.2831*5.2792
08/31/2005 04:20:00*5.2822*5.281*5.2834*5.2792
08/31/2005 04:25:00*5.2811*5.2839*5.284*5.2799
08/31/2005 04:30:00*5.284*5.2832*5.2847*5.2821
08/31/2005 04:35:00*5.2836*5.2836*5.2851*5.2829
08/31/2005 04:40:00*5.2832*5.2843*5.2871*5.2832
08/31/2005 04:45:00*5.2846*5.2844*5.2865*5.2836
08/31/2005 04:50:00*5.2847*5.2841*5.2852*5.2821
08/31/2005 04:55:00*5.2838*5.282*5.2853*5.2813
08/31/2005 05:00:00*5.2815*5.2839*5.2849*5.2815
08/31/2005 05:05:00*5.2824*5.2824*5.2845*5.2821
08/31/2005 05:10:00*5.2825*5.282*5.2833*5.2804
08/31/2005 05:15:00*5.2797*5.2806*5.2822*5.2781
08/31/2005 05:20:00*5.2802*5.2796*5.2808*5.2762
08/31/2005 05:25:00*5.2804*5.281*5.2836*5.2779
08/31/2005 05:30:00*5.281*5.2795*5.2829*5.279
08/31/2005 05:35:00*5.2799*5.2788*5.281*5.2788
08/31/2005 05:40:00*5.2796*5.2775*5.2805*5.2775
08/31/2005 05:45:00*5.2779*5.2784*5.2802*5.2775
08/31/2005 05:50:00*5.2787*5.2802*5.2802*5.2775
08/31/2005 05:55:00*5.2797*5.279*5.2802*5.277
08/31/2005 06:00:00*5.2785*5.2759*5.2791*5.2758
08/31/2005 06:05:00*5.2785*5.2811*5.2833*5.2759
08/31/2005 06:10:00*5.2815*5.2821*5.2832*5.2799
08/31/2005 06:15:00*5.281*5.2827*5.2843*5.2803
08/31/2005 06:20:00*5.2832*5.2824*5.2838*5.2809
08/31/2005 06:25:00*5.2829*5.284*5.2843*5.2816
08/31/2005 06:30:00*5.2832*5.2814*5.2872*5.2814
08/31/2005 06:35:00*5.2818*5.2821*5.2831*5.2803
08/31/2005 06:40:00*5.2825*5.2816*5.2851*5.2811
08/31/2005 06:45:00*5.282*5.2823*5.2841*5.2798
08/31/2005 06:50:00*5.2815*5.2788*5.2823*5.2768
08/31/2005 06:55:00*5.278*5.2726*5.2788*5.2714
08/31/2005 07:00:00*5.2731*5.2717*5.2794*5.2702
08/31/2005 07:05:00*5.2699*5.2716*5.2751*5.2656
08/31/2005 07:10:00*5.2712*5.2722*5.2738*5.2708
08/31/2005 07:15:00*5.2726*5.2717*5.2726*5.2701
08/31/2005 07:20:00*5.2723*5.2713*5.2732*5.2696
08/31/2005 07:25:00*5.2705*5.2712*5.2713*5.268
08/31/2005 07:30:00*5.2715*5.2698*5.2715*5.2679
08/31/2005 07:35:00*5.2703*5.2643*5.2703*5.2617
08/31/2005 07:40:00*5.264*5.2686*5.2711*5.2614
08/31/2005 07:45:00*5.2688*5.267*5.2691*5.2659
08/31/2005 07:50:00*5.2674*5.2656*5.2674*5.2645
08/31/2005 07:55:00*5.2653*5.2723*5.2723*5.265
08/31/2005 08:00:00*5.2727*5.2715*5.2736*5.269
08/31/2005 08:05:00*5.2704*5.2707*5.2722*5.2687
08/31/2005 08:10:00*5.2702*5.2664*5.2707*5.2639
08/31/2005 08:15:00*5.2668*5.2639*5.2668*5.2619
08/31/2005 08:20:00*5.2643*5.2636*5.2655*5.2601
08/31/2005 08:25:00*5.2643*5.2669*5.2679*5.2632
08/31/2005 08:30:00*5.2669*5.2686*5.2686*5.265
08/31/2005 08:35:00*5.2674*5.2651*5.2704*5.2636
08/31/2005 08:40:00*5.2681*5.2667*5.2693*5.263
08/31/2005 08:45:00*5.2663*5.2659*5.2668*5.2625
08/31/2005 08:50:00*5.2666*5.2624*5.267*5.2598
08/31/2005 08:55:00*5.262*5.2674*5.2674*5.262
08/31/2005 09:00:00*5.2672*5.2671*5.2692*5.2638
08/31/2005 09:05:00*5.2672*5.2683*5.2706*5.2662
08/31/2005 09:10:00*5.2687*5.266*5.2704*5.2636
08/31/2005 09:15:00*5.2668*5.2649*5.2672*5.2617
08/31/2005 09:20:00*5.2645*5.2623*5.2649*5.2601
08/31/2005 09:25:00*5.2626*5.2633*5.2666*5.2616
08/31/2005 09:30:00*5.2633*5.262*5.2645*5.2611
08/31/2005 09:35:00*5.2627*5.2638*5.266*5.2611
08/31/2005 09:40:00*5.2639*5.2618*5.2639*5.2584
08/31/2005 09:45:00*5.2614*5.2645*5.2657*5.2596
08/31/2005 09:50:00*5.2653*5.2648*5.2675*5.2621
08/31/2005 09:55:00*5.2653*5.2646*5.2672*5.2607
08/31/2005 10:00:00*5.2642*5.2601*5.2659*5.2553
08/31/2005 10:05:00*5.2563*5.2608*5.2628*5.2563
08/31/2005 10:10:00*5.2601*5.2599*5.2625*5.2569
08/31/2005 10:15:00*5.2601*5.2632*5.2677*5.2574
08/31/2005 10:20:00*5.2639*5.2538*5.2644*5.2535
08/31/2005 10:25:00*5.2547*5.2539*5.2563*5.2526
08/31/2005 10:30:00*5.2544*5.2515*5.2569*5.2511
08/31/2005 10:35:00*5.2552*5.2559*5.2561*5.2508
08/31/2005 10:40:00*5.2574*5.2545*5.2606*5.2545
08/31/2005 10:45:00*5.2602*5.2613*5.2639*5.2545
08/31/2005 10:50:00*5.2598*5.2653*5.2666*5.2593
08/31/2005 10:55:00*5.265*5.2662*5.2679*5.2612
08/31/2005 11:00:00*5.2657*5.2576*5.2671*5.2572
08/31/2005 11:05:00*5.2578*5.2578*5.2621*5.2558
08/31/2005 11:10:00*5.2594*5.2541*5.2598*5.254
08/31/2005 11:15:00*5.2537*5.2542*5.2577*5.2534
08/31/2005 11:20:00*5.2546*5.2554*5.2574*5.2511
08/31/2005 11:25:00*5.2552*5.2519*5.2576*5.25
08/31/2005 11:30:00*5.2504*5.2517*5.2536*5.2493
08/31/2005 11:35:00*5.252*5.2541*5.2551*5.2503
08/31/2005 11:40:00*5.2537*5.2491*5.2552*5.2472
08/31/2005 11:45:00*5.2487*5.2468*5.2501*5.2395
08/31/2005 11:50:00*5.2466*5.2459*5.2487*5.241
08/31/2005 11:55:00*5.2457*5.2427*5.2466*5.2421
08/31/2005 12:00:00*5.2422*5.2442*5.2442*5.2399
08/31/2005 12:05:00*5.243*5.2441*5.2446*5.243
08/31/2005 12:15:00*5.2477*5.2456*5.248*5.2444
08/31/2005 12:20:00*5.246*5.2463*5.2501*5.2452
08/31/2005 12:25:00*5.2448*5.2449*5.2471*5.2417
08/31/2005 12:30:00*5.2441*5.2398*5.2449*5.2349
08/31/2005 12:40:00*5.2375*5.2404*5.2408*5.2325
08/31/2005 12:50:00*5.2388*5.2395*5.241*5.2374
08/31/2005 12:55:00*5.2399*5.2411*5.2428*5.2393
08/31/2005 13:00:00*5.2406*5.2403*5.2411*5.2349
08/31/2005 13:05:00*5.2395*5.2412*5.2412*5.2364
08/31/2005 13:10:00*5.2413*5.2397*5.243*5.239
08/31/2005 13:15:00*5.2403*5.2409*5.2425*5.2383
08/31/2005 13:20:00*5.2413*5.2422*5.2459*5.2409
08/31/2005 13:25:00*5.2425*5.2442*5.2444*5.2422
08/31/2005 13:30:00*5.2446*5.2432*5.2452*5.2416
08/31/2005 13:35:00*5.2447*5.2456*5.2471*5.2428
08/31/2005 13:40:00*5.2452*5.244*5.2478*5.2424
08/31/2005 13:45:00*5.2449*5.2445*5.2461*5.2436
08/31/2005 13:50:00*5.2449*5.2454*5.2467*5.2434
08/31/2005 13:55:00*5.2458*5.2463*5.2475*5.2454
08/31/2005 14:00:00*5.2459*5.2513*5.2513*5.2459
08/31/2005 14:05:00*5.2511*5.2494*5.2513*5.2483
08/31/2005 14:10:00*5.2498*5.2465*5.2499*5.2461
08/31/2005 14:15:00*5.2461*5.2496*5.2497*5.2461
08/31/2005 14:20:00*5.2492*5.2524*5.2524*5.2472
08/31/2005 14:25:00*5.2502*5.2518*5.2524*5.249
08/31/2005 14:30:00*5.252*5.2518*5.2531*5.2499
08/31/2005 14:35:00*5.2514*5.2518*5.2546*5.251
08/31/2005 14:40:00*5.2525*5.2536*5.2538*5.2518
08/31/2005 14:45:00*5.2532*5.2546*5.255*5.2528
08/31/2005 14:50:00*5.255*5.2534*5.2551*5.2531
08/31/2005 14:55:00*5.253*5.2538*5.2546*5.2527
08/31/2005 15:00:00*5.253*5.2532*5.2576*5.253
08/31/2005 15:05:00*5.2533*5.2547*5.2558*5.2517
08/31/2005 15:10:00*5.2555*5.2571*5.2571*5.2538
08/31/2005 15:15:00*5.2575*5.2589*5.2593*5.2563
08/31/2005 15:20:00*5.2585*5.2583*5.2594*5.2574
08/31/2005 15:25:00*5.2587*5.2578*5.2595*5.2578
08/31/2005 15:30:00*5.2576*5.2573*5.2586*5.2566
08/31/2005 15:35:00*5.2571*5.257*5.2584*5.2562
08/31/2005 15:40:00*5.2571*5.2562*5.2572*5.2557
08/31/2005 15:45:00*5.2558*5.2553*5.2566*5.2553
08/31/2005 15:50:00*5.2558*5.2558*5.2558*5.2553
08/31/2005 15:55:00*5.2553*5.2544*5.2562*5.254
08/31/2005 16:00:00*5.2548*5.2541*5.2581*5.2539
08/31/2005 16:05:00*5.2537*5.2559*5.257*5.2537
08/31/2005 16:10:00*5.2562*5.2572*5.2577*5.2559
08/31/2005 16:15:00*5.257*5.2585*5.2601*5.257
08/31/2005 16:20:00*5.2583*5.2578*5.2593*5.2573
08/31/2005 16:25:00*5.2574*5.2578*5.2589*5.2574
08/31/2005 16:30:00*5.2582*5.2615*5.2629*5.2569
08/31/2005 16:35:00*5.2607*5.2599*5.2615*5.2592
08/31/2005 16:40:00*5.2615*5.2575*5.2615*5.2569
08/31/2005 16:45:00*5.2571*5.2586*5.2591*5.2563
08/31/2005 16:50:00*5.2578*5.2583*5.2586*5.2565
08/31/2005 16:55:00*5.2583*5.2598*5.2602*5.2579
08/31/2005 17:00:00*5.2602*5.2583*5.2602*5.2582
