08/29/2005 17:05:00*5.2869*5.2867*5.2892*5.2853
08/29/2005 17:10:00*5.2867*5.2848*5.2867*5.2829
08/29/2005 17:15:00*5.2848*5.2857*5.2874*5.2848
08/29/2005 17:20:00*5.2857*5.2869*5.2882*5.2851
08/29/2005 17:25:00*5.2869*5.2867*5.288*5.2855
08/29/2005 17:30:00*5.2867*5.2884*5.29*5.2867
08/29/2005 17:35:00*5.2884*5.2883*5.2892*5.2859
08/29/2005 17:40:00*5.2885*5.2876*5.2894*5.2876
08/29/2005 17:45:00*5.2876*5.288*5.2894*5.2876
08/29/2005 17:50:00*5.2872*5.2907*5.2907*5.2872
08/29/2005 17:55:00*5.2907*5.2901*5.2907*5.2879
08/29/2005 18:00:00*5.2901*5.2932*5.2955*5.2901
08/29/2005 18:05:00*5.2932*5.2932*5.2932*5.2924
08/29/2005 18:10:00*5.2932*5.2924*5.2932*5.2916
08/29/2005 18:15:00*5.2924*5.2909*5.2924*5.2909
08/29/2005 18:20:00*5.2909*5.2901*5.2909*5.2886
08/29/2005 18:25:00*5.2901*5.2848*5.2901*5.284
08/29/2005 18:30:00*5.2848*5.2878*5.2878*5.281
08/29/2005 18:35:00*5.2886*5.2882*5.289*5.2871
08/29/2005 18:40:00*5.2878*5.288*5.2904*5.287
08/29/2005 18:45:00*5.288*5.2933*5.2958*5.2876
08/29/2005 18:50:00*5.2933*5.2951*5.2954*5.2917
08/29/2005 18:55:00*5.2951*5.2943*5.2951*5.293
08/29/2005 19:00:00*5.2943*5.2943*5.2955*5.2939
08/29/2005 19:05:00*5.2943*5.2934*5.2952*5.2934
08/29/2005 19:10:00*5.2939*5.293*5.2939*5.2918
08/29/2005 19:15:00*5.293*5.293*5.2939*5.293
08/29/2005 19:20:00*5.2934*5.293*5.2934*5.2923
08/29/2005 19:25:00*5.2934*5.2944*5.2952*5.293
08/29/2005 19:30:00*5.2948*5.2937*5.2964*5.2923
08/29/2005 19:35:00*5.2937*5.2918*5.2937*5.2917
08/29/2005 19:40:00*5.2918*5.2905*5.2935*5.2905
08/29/2005 19:45:00*5.2903*5.2913*5.2931*5.2895
08/29/2005 19:50:00*5.2913*5.2907*5.2913*5.289
08/29/2005 19:55:00*5.2912*5.2925*5.2925*5.2905
08/29/2005 20:00:00*5.2929*5.2922*5.295*5.2914
08/29/2005 20:05:00*5.2926*5.291*5.2939*5.2898
08/29/2005 20:10:00*5.2906*5.2897*5.291*5.2897
08/29/2005 20:15:00*5.2897*5.2903*5.2917*5.2889
08/29/2005 20:20:00*5.2905*5.2903*5.2925*5.2896
08/29/2005 20:25:00*5.2896*5.2924*5.2937*5.2896
08/29/2005 20:30:00*5.2924*5.2901*5.2933*5.2898
08/29/2005 20:35:00*5.2909*5.2933*5.2938*5.2897
08/29/2005 20:40:00*5.2933*5.292*5.2938*5.292
08/29/2005 20:45:00*5.2913*5.2933*5.2941*5.2913
08/29/2005 20:50:00*5.2937*5.2891*5.2948*5.2883
08/29/2005 20:55:00*5.2887*5.286*5.2891*5.2826
08/29/2005 21:00:00*5.2864*5.2876*5.2876*5.2828
08/29/2005 21:05:00*5.2864*5.2872*5.2876*5.286
08/29/2005 21:10:00*5.2871*5.2879*5.2884*5.2867
08/29/2005 21:15:00*5.2871*5.287*5.2879*5.2859
08/29/2005 21:20:00*5.2869*5.2879*5.291*5.2867
08/29/2005 21:25:00*5.2879*5.2879*5.2887*5.2865
08/29/2005 21:30:00*5.2874*5.2866*5.2894*5.2864
08/29/2005 21:35:00*5.2866*5.2876*5.2895*5.2857
08/29/2005 21:40:00*5.2871*5.2891*5.2902*5.2871
08/29/2005 21:45:00*5.2895*5.2894*5.2915*5.2882
08/29/2005 21:50:00*5.2894*5.291*5.2923*5.2886
08/29/2005 21:55:00*5.2908*5.2925*5.2925*5.2908
08/29/2005 22:00:00*5.2918*5.2924*5.2929*5.2898
08/29/2005 22:05:00*5.2932*5.2924*5.2936*5.2919
08/29/2005 22:10:00*5.2919*5.2916*5.2941*5.2908
08/29/2005 22:15:00*5.2914*5.2896*5.2938*5.2896
08/29/2005 22:20:00*5.2896*5.29*5.2928*5.2878
08/29/2005 22:25:00*5.2893*5.279*5.29*5.2762
08/29/2005 22:30:00*5.2782*5.2783*5.279*5.2749
08/29/2005 22:35:00*5.2775*5.2796*5.2803*5.2775
08/29/2005 22:40:00*5.28*5.2792*5.2808*5.2766
08/29/2005 22:45:00*5.2777*5.2743*5.2808*5.2743
08/29/2005 22:50:00*5.2751*5.2741*5.2759*5.272
08/29/2005 22:55:00*5.2746*5.2773*5.2788*5.2733
08/29/2005 23:00:00*5.2775*5.2769*5.2797*5.2731
08/29/2005 23:05:00*5.2762*5.2791*5.2798*5.2757
08/29/2005 23:10:00*5.2787*5.2802*5.2821*5.2778
08/29/2005 23:15:00*5.2805*5.2782*5.2805*5.2771
08/29/2005 23:20:00*5.2791*5.278*5.2814*5.2768
08/29/2005 23:25:00*5.2762*5.2787*5.2787*5.2749
08/29/2005 23:30:00*5.278*5.2765*5.2799*5.2757
08/29/2005 23:35:00*5.2757*5.2723*5.2765*5.2703
08/29/2005 23:40:00*5.2731*5.2717*5.274*5.2688
08/29/2005 23:45:00*5.2725*5.2723*5.2743*5.271
08/29/2005 23:50:00*5.2727*5.2709*5.2732*5.2689
08/29/2005 23:55:00*5.2717*5.2688*5.2718*5.2688
08/30/2005 00:00:00*5.2696*5.2684*5.2696*5.2672
08/30/2005 00:05:00*5.2689*5.2684*5.2712*5.2681
08/30/2005 00:10:00*5.2677*5.2666*5.2702*5.2666
08/30/2005 00:15:00*5.2662*5.2738*5.2738*5.2662
08/30/2005 00:20:00*5.2727*5.2696*5.2738*5.2692
08/30/2005 00:25:00*5.2688*5.2694*5.2726*5.2688
08/30/2005 00:30:00*5.2717*5.2716*5.2725*5.2687
08/30/2005 00:35:00*5.2714*5.2707*5.2718*5.2699
08/30/2005 00:40:00*5.2702*5.2699*5.2725*5.2694
08/30/2005 00:45:00*5.2703*5.2698*5.2714*5.2696
08/30/2005 00:50:00*5.2705*5.2741*5.2754*5.2698
08/30/2005 00:55:00*5.2718*5.2718*5.2741*5.2714
08/30/2005 01:00:00*5.2723*5.2703*5.2734*5.268
08/30/2005 01:05:00*5.2695*5.2708*5.2734*5.2675
08/30/2005 01:10:00*5.2712*5.2658*5.2712*5.2651
08/30/2005 01:15:00*5.266*5.2684*5.2698*5.2654
08/30/2005 01:20:00*5.268*5.2701*5.2738*5.2664
08/30/2005 01:25:00*5.2697*5.2717*5.2741*5.2687
08/30/2005 01:30:00*5.2716*5.2708*5.2725*5.2696
08/30/2005 01:35:00*5.2712*5.2699*5.2713*5.2699
08/30/2005 01:40:00*5.2704*5.2689*5.2711*5.2685
08/30/2005 01:45:00*5.2678*5.2694*5.2716*5.2678
08/30/2005 01:50:00*5.269*5.268*5.2706*5.2679
08/30/2005 01:55:00*5.2688*5.2729*5.2743*5.268
08/30/2005 02:00:00*5.2752*5.2716*5.2752*5.2696
08/30/2005 02:05:00*5.2712*5.274*5.2757*5.2712
08/30/2005 02:10:00*5.2748*5.2729*5.2753*5.2706
08/30/2005 02:15:00*5.2737*5.2748*5.2767*5.2726
08/30/2005 02:20:00*5.2746*5.2747*5.2775*5.2736
08/30/2005 02:25:00*5.2742*5.2757*5.2773*5.274
08/30/2005 02:30:00*5.2749*5.28*5.2815*5.2749
08/30/2005 02:45:00*5.2807*5.2784*5.2812*5.2777
08/30/2005 02:50:00*5.2789*5.2787*5.2816*5.2755
08/30/2005 02:55:00*5.2782*5.2761*5.2787*5.2742
08/30/2005 03:00:00*5.2756*5.2789*5.2789*5.2754
08/30/2005 03:05:00*5.2785*5.2797*5.2825*5.2767
08/30/2005 03:10:00*5.2792*5.279*5.2809*5.2788
08/30/2005 03:15:00*5.2786*5.2798*5.2818*5.2786
08/30/2005 03:20:00*5.2802*5.2783*5.2807*5.2779
08/30/2005 03:25:00*5.2791*5.2782*5.2798*5.2766
08/30/2005 03:30:00*5.2779*5.2722*5.2782*5.2702
08/30/2005 03:35:00*5.2726*5.2733*5.2741*5.2703
08/30/2005 03:40:00*5.2729*5.2733*5.2738*5.2713
08/30/2005 03:45:00*5.2738*5.2724*5.2746*5.2687
08/30/2005 03:50:00*5.2725*5.2715*5.2742*5.2703
08/30/2005 03:55:00*5.2708*5.2745*5.2749*5.2702
08/30/2005 04:00:00*5.2741*5.2707*5.2756*5.2703
08/30/2005 04:05:00*5.2715*5.2768*5.2768*5.2707
08/30/2005 04:10:00*5.2762*5.277*5.2787*5.2751
08/30/2005 04:15:00*5.2775*5.2727*5.2778*5.2712
08/30/2005 04:20:00*5.2725*5.2712*5.2727*5.2693
08/30/2005 04:25:00*5.2703*5.2705*5.2728*5.2687
08/30/2005 04:30:00*5.2721*5.2691*5.2725*5.2683
08/30/2005 04:35:00*5.2698*5.2682*5.2714*5.2675
08/30/2005 04:40:00*5.2686*5.2727*5.2727*5.2676
08/30/2005 04:45:00*5.2723*5.2761*5.2761*5.2723
08/30/2005 04:50:00*5.2763*5.2757*5.2774*5.2752
08/30/2005 04:55:00*5.2752*5.2728*5.2768*5.2722
08/30/2005 05:00:00*5.2723*5.2752*5.2757*5.2723
08/30/2005 05:05:00*5.273*5.2767*5.2773*5.2726
08/30/2005 05:10:00*5.2761*5.2741*5.2768*5.2738
08/30/2005 05:15:00*5.2748*5.2742*5.277*5.272
08/30/2005 05:20:00*5.2743*5.2777*5.278*5.2742
08/30/2005 05:25:00*5.2781*5.2756*5.2781*5.2745
08/30/2005 05:30:00*5.2763*5.2741*5.2763*5.2732
08/30/2005 05:35:00*5.2736*5.2747*5.2751*5.2726
08/30/2005 05:40:00*5.2751*5.2755*5.2778*5.2747
08/30/2005 05:45:00*5.2759*5.2762*5.277*5.2737
08/30/2005 05:50:00*5.2758*5.2741*5.278*5.2714
08/30/2005 05:55:00*5.2748*5.2761*5.2765*5.2731
08/30/2005 06:00:00*5.2769*5.2764*5.2777*5.2756
08/30/2005 06:05:00*5.2767*5.2766*5.2802*5.2762
08/30/2005 06:10:00*5.277*5.2768*5.2794*5.2761
08/30/2005 06:15:00*5.2768*5.2764*5.2777*5.2764
08/30/2005 06:20:00*5.2768*5.2755*5.2768*5.2748
08/30/2005 06:25:00*5.2762*5.2778*5.2805*5.2742
08/30/2005 06:30:00*5.2774*5.2783*5.2821*5.2768
08/30/2005 06:35:00*5.2788*5.2773*5.2789*5.2768
08/30/2005 06:40:00*5.2766*5.277*5.2778*5.2756
08/30/2005 06:45:00*5.2766*5.2691*5.277*5.2687
08/30/2005 06:50:00*5.2697*5.2636*5.2705*5.2636
08/30/2005 06:55:00*5.2643*5.2656*5.2674*5.2629
08/30/2005 07:00:00*5.2651*5.2687*5.2699*5.2651
08/30/2005 07:05:00*5.2687*5.2709*5.2722*5.2683
08/30/2005 07:10:00*5.2713*5.2704*5.2713*5.2702
08/30/2005 07:15:00*5.2704*5.2692*5.2717*5.2677
08/30/2005 07:20:00*5.2708*5.272*5.2727*5.2692
08/30/2005 07:25:00*5.2715*5.2712*5.2723*5.2705
08/30/2005 07:30:00*5.2717*5.2727*5.2736*5.2697
08/30/2005 07:35:00*5.2731*5.2713*5.2749*5.2713
08/30/2005 07:40:00*5.2718*5.2739*5.2748*5.2713
08/30/2005 07:45:00*5.2744*5.2739*5.2744*5.2721
08/30/2005 07:50:00*5.2741*5.2728*5.2743*5.2728
08/30/2005 07:55:00*5.2724*5.2734*5.2746*5.2724
08/30/2005 08:00:00*5.273*5.2743*5.2743*5.2729
08/30/2005 08:05:00*5.2747*5.2745*5.2774*5.2739
08/30/2005 08:10:00*5.2751*5.2721*5.2758*5.2708
08/30/2005 08:15:00*5.2717*5.2735*5.2745*5.271
08/30/2005 08:20:00*5.273*5.2741*5.2767*5.2717
08/30/2005 08:25:00*5.2737*5.2705*5.2748*5.2705
08/30/2005 08:30:00*5.271*5.2713*5.2764*5.2705
08/30/2005 08:35:00*5.2708*5.2732*5.2757*5.2697
08/30/2005 08:40:00*5.2727*5.2758*5.2766*5.2712
08/30/2005 08:45:00*5.2754*5.2747*5.2762*5.2734
08/30/2005 08:50:00*5.2751*5.2758*5.2766*5.2739
08/30/2005 08:55:00*5.2766*5.2769*5.2789*5.2748
08/30/2005 09:00:00*5.2765*5.2769*5.2798*5.2754
08/30/2005 09:05:00*5.2754*5.2794*5.2811*5.2754
08/30/2005 09:10:00*5.2801*5.2774*5.285*5.277
08/30/2005 09:15:00*5.2778*5.2802*5.2802*5.2747
08/30/2005 09:20:00*5.281*5.2778*5.281*5.2732
08/30/2005 09:25:00*5.2774*5.2761*5.2783*5.2719
08/30/2005 09:30:00*5.2756*5.2751*5.2766*5.2723
08/30/2005 09:35:00*5.2763*5.2725*5.2765*5.2713
08/30/2005 09:40:00*5.273*5.2732*5.2739*5.2693
08/30/2005 09:45:00*5.2736*5.2761*5.2761*5.2732
08/30/2005 09:50:00*5.2759*5.2782*5.2807*5.2757
08/30/2005 09:55:00*5.2778*5.2783*5.2788*5.2731
08/30/2005 10:00:00*5.2788*5.2768*5.2792*5.2753
08/30/2005 10:05:00*5.2741*5.2774*5.284*5.2741
08/30/2005 10:10:00*5.277*5.2747*5.2805*5.2735
08/30/2005 10:15:00*5.2755*5.2767*5.2767*5.2741
08/30/2005 10:20:00*5.2775*5.2754*5.2775*5.2743
08/30/2005 10:25:00*5.2758*5.2752*5.2768*5.2724
08/30/2005 10:30:00*5.2757*5.2778*5.2778*5.2732
08/30/2005 10:35:00*5.2774*5.2784*5.2819*5.2774
08/30/2005 10:40:00*5.2781*5.2735*5.2789*5.273
08/30/2005 10:45:00*5.2746*5.2725*5.2779*5.2722
08/30/2005 10:50:00*5.2718*5.2726*5.2752*5.2708
08/30/2005 10:55:00*5.2722*5.271*5.2726*5.2687
08/30/2005 11:00:00*5.2711*5.2692*5.2722*5.2667
08/30/2005 11:05:00*5.2701*5.2683*5.2718*5.2656
08/30/2005 11:10:00*5.2674*5.2741*5.2741*5.2674
08/30/2005 11:15:00*5.2744*5.2739*5.2758*5.2726
08/30/2005 11:20:00*5.2754*5.2729*5.2754*5.2716
08/30/2005 11:25:00*5.2713*5.2751*5.2763*5.2713
08/30/2005 11:30:00*5.2748*5.2737*5.2752*5.2715
08/30/2005 11:35:00*5.2748*5.2743*5.2765*5.273
08/30/2005 11:40:00*5.2751*5.2732*5.2756*5.2699
08/30/2005 11:45:00*5.2717*5.2652*5.2732*5.2649
08/30/2005 11:50:00*5.266*5.2664*5.2689*5.2652
08/30/2005 11:55:00*5.2668*5.2648*5.2668*5.2628
08/30/2005 12:00:00*5.264*5.2662*5.2706*5.264
08/30/2005 12:05:00*5.2652*5.2672*5.2672*5.2647
08/30/2005 12:10:00*5.2676*5.2707*5.2732*5.2672
08/30/2005 12:15:00*5.2703*5.2771*5.2773*5.269
08/30/2005 12:20:00*5.2762*5.2783*5.2802*5.2757
08/30/2005 12:25:00*5.2787*5.2805*5.2811*5.2764
08/30/2005 12:30:00*5.2818*5.2844*5.2844*5.2805
08/30/2005 12:35:00*5.2835*5.2845*5.2849*5.2825
08/30/2005 12:40:00*5.284*5.28*5.2845*5.2796
08/30/2005 12:45:00*5.2793*5.2802*5.2809*5.2787
08/30/2005 12:50:00*5.2798*5.2787*5.2807*5.2787
08/30/2005 12:55:00*5.2778*5.2797*5.2806*5.2763
08/30/2005 13:00:00*5.2796*5.2801*5.2803*5.2785
08/30/2005 13:05:00*5.2808*5.2789*5.2808*5.2785
08/30/2005 13:10:00*5.2785*5.2817*5.2827*5.278
08/30/2005 13:15:00*5.282*5.2785*5.2821*5.2773
08/30/2005 13:20:00*5.2781*5.2774*5.2785*5.277
08/30/2005 13:25:00*5.2779*5.2776*5.2797*5.2774
08/30/2005 13:30:00*5.2779*5.2774*5.279*5.2767
08/30/2005 13:35:00*5.2771*5.2775*5.2775*5.276
08/30/2005 13:40:00*5.277*5.2776*5.2783*5.2767
08/30/2005 13:45:00*5.278*5.2792*5.2801*5.2766
08/30/2005 13:50:00*5.2794*5.2773*5.2796*5.2769
08/30/2005 13:55:00*5.2757*5.2768*5.2785*5.2757
08/30/2005 14:00:00*5.2764*5.277*5.2785*5.2762
08/30/2005 14:05:00*5.2771*5.2782*5.2791*5.2744
08/30/2005 14:10:00*5.2778*5.2764*5.2785*5.276
08/30/2005 14:15:00*5.2768*5.2745*5.2773*5.273
08/30/2005 14:20:00*5.2741*5.2754*5.2764*5.2741
08/30/2005 14:25:00*5.2759*5.2726*5.2763*5.2722
08/30/2005 14:30:00*5.273*5.2738*5.2742*5.2714
08/30/2005 14:35:00*5.2742*5.2735*5.2742*5.2729
08/30/2005 14:40:00*5.2739*5.2731*5.2739*5.2717
08/30/2005 14:45:00*5.2726*5.2737*5.2739*5.2726
08/30/2005 14:50:00*5.2733*5.2735*5.2739*5.2725
08/30/2005 14:55:00*5.2731*5.2734*5.2741*5.2709
08/30/2005 15:00:00*5.2729*5.2704*5.276*5.2703
08/30/2005 15:05:00*5.2726*5.273*5.2759*5.2704
08/30/2005 15:10:00*5.273*5.2746*5.2746*5.2715
08/30/2005 15:15:00*5.275*5.2732*5.2753*5.2714
08/30/2005 15:20:00*5.2724*5.2735*5.2745*5.2724
08/30/2005 15:25:00*5.2738*5.2734*5.2746*5.2734
08/30/2005 15:30:00*5.2721*5.2723*5.2734*5.2717
08/30/2005 15:35:00*5.2727*5.2727*5.2742*5.2719
08/30/2005 15:40:00*5.2731*5.274*5.2748*5.2727
08/30/2005 15:45:00*5.2745*5.2745*5.2756*5.274
08/30/2005 15:50:00*5.2748*5.2746*5.276*5.2745
08/30/2005 15:55:00*5.2762*5.2762*5.2766*5.2746
08/30/2005 16:00:00*5.2757*5.276*5.2762*5.2745
08/30/2005 16:05:00*5.2765*5.2765*5.2769*5.2756
08/30/2005 16:10:00*5.2769*5.2764*5.2795*5.2757
08/30/2005 16:15:00*5.2772*5.2749*5.2777*5.2721
08/30/2005 16:20:00*5.2726*5.2722*5.2749*5.2719
08/30/2005 16:25:00*5.2717*5.2723*5.2728*5.27
08/30/2005 16:30:00*5.2721*5.2711*5.2732*5.2711
08/30/2005 16:35:00*5.2726*5.2739*5.2744*5.2711
08/30/2005 16:40:00*5.2741*5.2739*5.2748*5.2734
08/30/2005 16:45:00*5.2735*5.2774*5.2774*5.2726
08/30/2005 16:50:00*5.2774*5.2824*5.2824*5.277
08/30/2005 16:55:00*5.2828*5.2788*5.2828*5.2778
08/30/2005 17:00:00*5.2784*5.2777*5.28*5.2769
