08/25/2005 17:05:00*5.2939*5.2941*5.2949*5.2938
08/25/2005 17:10:00*5.2937*5.2936*5.2943*5.2936
08/25/2005 17:15:00*5.2931*5.2943*5.2949*5.2931
08/25/2005 17:20:00*5.2945*5.2956*5.2961*5.2943
08/25/2005 17:25:00*5.2949*5.2975*5.2975*5.2949
08/25/2005 17:30:00*5.2973*5.2949*5.2975*5.2949
08/25/2005 17:35:00*5.2964*5.2952*5.2964*5.2947
08/25/2005 17:40:00*5.2947*5.2959*5.2959*5.2947
08/25/2005 17:45:00*5.296*5.2962*5.2962*5.2956
08/25/2005 17:50:00*5.2963*5.2961*5.2963*5.2959
08/25/2005 17:55:00*5.2962*5.2963*5.2963*5.2956
08/25/2005 18:00:00*5.2965*5.2956*5.2972*5.2956
08/25/2005 18:05:00*5.2969*5.2951*5.2972*5.2951
08/25/2005 18:10:00*5.2954*5.2963*5.2963*5.2951
08/25/2005 18:15:00*5.296*5.2977*5.2977*5.296
08/25/2005 18:20:00*5.2981*5.2968*5.2981*5.2968
08/25/2005 18:25:00*5.2977*5.2977*5.2977*5.2968
08/25/2005 18:30:00*5.2979*5.2972*5.2979*5.2953
08/25/2005 18:35:00*5.2969*5.2969*5.2972*5.2969
08/25/2005 18:40:00*5.2979*5.2972*5.2979*5.2963
08/25/2005 18:45:00*5.3018*5.3004*5.3018*5.2972
08/25/2005 18:50:00*5.2989*5.3001*5.301*5.2981
08/25/2005 18:55:00*5.2977*5.3014*5.3014*5.2977
08/25/2005 19:00:00*5.3018*5.2986*5.3018*5.2986
08/25/2005 19:05:00*5.2996*5.2994*5.3026*5.2984
08/25/2005 19:10:00*5.2982*5.299*5.2997*5.2982
08/25/2005 19:15:00*5.2984*5.3011*5.3011*5.297
08/25/2005 19:20:00*5.3003*5.2965*5.3011*5.2961
08/25/2005 19:25:00*5.2962*5.2989*5.2995*5.296
08/25/2005 19:30:00*5.2987*5.3006*5.3006*5.2971
08/25/2005 19:35:00*5.3*5.3001*5.3006*5.2992
08/25/2005 19:40:00*5.3007*5.2996*5.3008*5.2993
08/25/2005 19:45:00*5.2993*5.2995*5.301*5.2993
08/25/2005 19:50:00*5.2998*5.3009*5.3009*5.2989
08/25/2005 19:55:00*5.3009*5.2993*5.3009*5.2993
08/25/2005 20:00:00*5.2999*5.2961*5.3015*5.2961
08/25/2005 20:05:00*5.2967*5.2941*5.2973*5.2939
08/25/2005 20:10:00*5.2926*5.2944*5.2947*5.2924
08/25/2005 20:15:00*5.2941*5.2963*5.2975*5.2935
08/25/2005 20:20:00*5.2955*5.2945*5.2963*5.2945
08/25/2005 20:25:00*5.2951*5.3031*5.3031*5.2945
08/25/2005 20:30:00*5.2959*5.2988*5.3031*5.2957
08/25/2005 20:35:00*5.2973*5.2945*5.2992*5.2945
08/25/2005 20:40:00*5.2949*5.2958*5.2986*5.2945
08/25/2005 20:45:00*5.2966*5.2973*5.2995*5.2958
08/25/2005 20:50:00*5.2965*5.2948*5.2979*5.2926
08/25/2005 20:55:00*5.2947*5.2944*5.2957*5.2935
08/25/2005 21:00:00*5.2949*5.2939*5.2954*5.2927
08/25/2005 21:05:00*5.2948*5.2934*5.2948*5.2929
08/25/2005 21:10:00*5.2927*5.2932*5.2934*5.291
08/25/2005 21:15:00*5.2913*5.2944*5.2944*5.2911
08/25/2005 21:20:00*5.2927*5.2927*5.2947*5.2925
08/25/2005 21:25:00*5.2929*5.2929*5.2944*5.2922
08/25/2005 21:30:00*5.2913*5.2908*5.2929*5.2888
08/25/2005 21:35:00*5.2907*5.2911*5.2917*5.2889
08/25/2005 21:40:00*5.2904*5.2914*5.2927*5.2893
08/25/2005 21:45:00*5.2916*5.2926*5.2934*5.2914
08/25/2005 21:50:00*5.2922*5.2928*5.2934*5.2914
08/25/2005 21:55:00*5.2921*5.2954*5.2954*5.2893
08/25/2005 22:00:00*5.2946*5.2914*5.2954*5.2901
08/25/2005 22:05:00*5.293*5.2925*5.2938*5.2914
08/25/2005 22:10:00*5.2919*5.294*5.2946*5.2917
08/25/2005 22:15:00*5.2963*5.2944*5.2967*5.2936
08/25/2005 22:20:00*5.2953*5.2941*5.2958*5.2941
08/25/2005 22:25:00*5.2936*5.295*5.295*5.2926
08/25/2005 22:30:00*5.2951*5.2937*5.2957*5.2936
08/25/2005 22:35:00*5.2934*5.2936*5.2943*5.2921
08/25/2005 22:40:00*5.2936*5.2955*5.2955*5.2936
08/25/2005 22:45:00*5.2945*5.2941*5.2955*5.294
08/25/2005 22:50:00*5.2948*5.294*5.2948*5.2939
08/25/2005 22:55:00*5.2942*5.2941*5.2942*5.2933
08/25/2005 23:00:00*5.2942*5.295*5.295*5.2935
08/25/2005 23:05:00*5.2942*5.295*5.295*5.2942
08/25/2005 23:10:00*5.2942*5.2939*5.295*5.2935
08/25/2005 23:15:00*5.2937*5.294*5.2964*5.2933
08/25/2005 23:20:00*5.2957*5.2922*5.2972*5.2922
08/25/2005 23:25:00*5.2915*5.2956*5.2956*5.2911
08/25/2005 23:30:00*5.2949*5.292*5.2956*5.292
08/25/2005 23:35:00*5.2922*5.2943*5.2953*5.292
08/25/2005 23:40:00*5.2952*5.2957*5.2963*5.2943
08/25/2005 23:45:00*5.2965*5.2972*5.2977*5.2957
08/25/2005 23:50:00*5.2966*5.2993*5.3001*5.2961
08/25/2005 23:55:00*5.2996*5.2988*5.3004*5.2973
08/26/2005 00:00:00*5.2973*5.3009*5.3028*5.2973
08/26/2005 00:05:00*5.299*5.3006*5.3013*5.2981
08/26/2005 00:10:00*5.2998*5.3015*5.3015*5.2983
08/26/2005 00:15:00*5.3011*5.3039*5.3039*5.3009
08/26/2005 00:20:00*5.305*5.3026*5.305*5.3019
08/26/2005 00:25:00*5.3012*5.3002*5.3026*5.2996
08/26/2005 00:30:00*5.3005*5.3024*5.3042*5.3002
08/26/2005 00:35:00*5.3047*5.3021*5.3047*5.3001
08/26/2005 00:40:00*5.3006*5.2974*5.3021*5.2972
08/26/2005 00:45:00*5.2976*5.2975*5.3006*5.296
08/26/2005 00:50:00*5.2972*5.2957*5.2991*5.2954
08/26/2005 00:55:00*5.2963*5.2963*5.2976*5.2948
08/26/2005 01:00:00*5.2962*5.2957*5.2963*5.2945
08/26/2005 01:05:00*5.2959*5.2937*5.2962*5.2933
08/26/2005 01:10:00*5.2934*5.2946*5.2952*5.2932
08/26/2005 01:15:00*5.295*5.295*5.2954*5.2946
08/26/2005 01:20:00*5.2957*5.296*5.2968*5.295
08/26/2005 01:25:00*5.2958*5.2959*5.2977*5.2951
08/26/2005 01:30:00*5.2957*5.2944*5.2968*5.2927
08/26/2005 01:35:00*5.2952*5.2941*5.2957*5.2936
08/26/2005 01:40:00*5.2946*5.2938*5.2964*5.2928
08/26/2005 01:45:00*5.2937*5.2936*5.296*5.2918
08/26/2005 01:50:00*5.2933*5.2928*5.2949*5.2928
08/26/2005 01:55:00*5.2932*5.2934*5.2943*5.2927
08/26/2005 02:00:00*5.2929*5.2927*5.2943*5.2914
08/26/2005 02:05:00*5.2913*5.2919*5.2928*5.2896
08/26/2005 02:10:00*5.2921*5.2945*5.2949*5.2919
08/26/2005 02:15:00*5.2949*5.2935*5.2949*5.2915
08/26/2005 02:20:00*5.2933*5.2946*5.2967*5.2927
08/26/2005 02:25:00*5.2961*5.2945*5.2961*5.2942
08/26/2005 02:30:00*5.2954*5.2931*5.2954*5.2904
08/26/2005 02:45:00*5.2936*5.2942*5.2952*5.2931
08/26/2005 02:50:00*5.294*5.2977*5.2997*5.2902
08/26/2005 02:55:00*5.2978*5.2974*5.2996*5.2944
08/26/2005 03:00:00*5.2976*5.299*5.2995*5.2959
08/26/2005 03:05:00*5.2986*5.2972*5.299*5.2963
08/26/2005 03:10:00*5.2965*5.2988*5.2989*5.2957
08/26/2005 03:15:00*5.2992*5.2972*5.2996*5.2959
08/26/2005 03:20:00*5.2971*5.2978*5.299*5.2963
08/26/2005 03:25:00*5.2975*5.2921*5.3003*5.2911
08/26/2005 03:30:00*5.291*5.2894*5.2927*5.2878
08/26/2005 03:35:00*5.2899*5.29*5.2919*5.2887
08/26/2005 03:40:00*5.2899*5.2917*5.2926*5.2879
08/26/2005 03:45:00*5.2909*5.2912*5.2927*5.2897
08/26/2005 03:50:00*5.2904*5.2913*5.2919*5.288
08/26/2005 03:55:00*5.2921*5.2904*5.2926*5.2901
08/26/2005 04:00:00*5.2911*5.2914*5.2963*5.288
08/26/2005 04:05:00*5.2936*5.2926*5.2942*5.2901
08/26/2005 04:10:00*5.2915*5.2887*5.2926*5.2882
08/26/2005 04:15:00*5.2894*5.2914*5.2957*5.2887
08/26/2005 04:20:00*5.2919*5.2927*5.2927*5.2894
08/26/2005 04:25:00*5.2922*5.295*5.2956*5.2892
08/26/2005 04:30:00*5.2927*5.2953*5.2961*5.2927
08/26/2005 04:35:00*5.2945*5.2948*5.2957*5.2929
08/26/2005 04:40:00*5.2947*5.2936*5.2951*5.2936
08/26/2005 04:45:00*5.2939*5.2946*5.2972*5.2912
08/26/2005 04:50:00*5.2938*5.2941*5.2966*5.2894
08/26/2005 04:55:00*5.2943*5.2953*5.2957*5.2913
08/26/2005 05:00:00*5.2956*5.2913*5.2959*5.2899
08/26/2005 05:05:00*5.2906*5.2931*5.2937*5.2898
08/26/2005 05:10:00*5.293*5.2943*5.2947*5.2923
08/26/2005 05:15:00*5.2943*5.2925*5.2943*5.2908
08/26/2005 05:20:00*5.2924*5.2893*5.2925*5.2871
08/26/2005 05:25:00*5.2878*5.2879*5.2896*5.2872
08/26/2005 05:30:00*5.2881*5.2903*5.2908*5.2879
08/26/2005 05:35:00*5.2902*5.2923*5.2923*5.2898
08/26/2005 05:40:00*5.2919*5.2923*5.2932*5.2914
08/26/2005 05:45:00*5.2924*5.2928*5.2944*5.2914
08/26/2005 05:50:00*5.2926*5.2935*5.2961*5.2924
08/26/2005 05:55:00*5.2941*5.2938*5.298*5.2935
08/26/2005 06:00:00*5.2936*5.2954*5.297*5.2934
08/26/2005 06:05:00*5.2956*5.2951*5.2963*5.2938
08/26/2005 06:10:00*5.2947*5.2957*5.2969*5.2929
08/26/2005 06:15:00*5.2955*5.293*5.297*5.293
08/26/2005 06:20:00*5.2927*5.2913*5.293*5.2903
08/26/2005 06:25:00*5.2891*5.2908*5.2931*5.2891
08/26/2005 06:30:00*5.2906*5.2913*5.292*5.2904
08/26/2005 06:35:00*5.2918*5.2943*5.2945*5.2913
08/26/2005 06:40:00*5.2945*5.292*5.2945*5.2897
08/26/2005 06:45:00*5.2914*5.2916*5.292*5.2909
08/26/2005 06:50:00*5.2918*5.2939*5.2948*5.2916
08/26/2005 06:55:00*5.2936*5.2955*5.2958*5.2921
08/26/2005 07:00:00*5.2962*5.299*5.299*5.2952
08/26/2005 07:05:00*5.2987*5.2998*5.301*5.2983
08/26/2005 07:10:00*5.2994*5.3001*5.3007*5.2988
08/26/2005 07:15:00*5.3003*5.2969*5.301*5.2963
08/26/2005 07:20:00*5.2962*5.3009*5.3023*5.2962
08/26/2005 07:25:00*5.3*5.2981*5.3009*5.2981
08/26/2005 07:30:00*5.2986*5.2966*5.2991*5.2957
08/26/2005 07:35:00*5.2965*5.2952*5.2969*5.2936
08/26/2005 07:40:00*5.2945*5.2956*5.2972*5.2933
08/26/2005 07:45:00*5.2964*5.2952*5.2971*5.2948
08/26/2005 07:50:00*5.2957*5.2952*5.2966*5.2948
08/26/2005 07:55:00*5.295*5.2941*5.2973*5.2937
08/26/2005 08:00:00*5.2943*5.2923*5.2954*5.2914
08/26/2005 08:05:00*5.2925*5.2925*5.294*5.2915
08/26/2005 08:10:00*5.293*5.2933*5.2935*5.2911
08/26/2005 08:15:00*5.2927*5.2931*5.2941*5.2919
08/26/2005 08:20:00*5.2934*5.2953*5.2953*5.2927
08/26/2005 08:25:00*5.2957*5.2957*5.2966*5.2938
08/26/2005 08:30:00*5.2946*5.2955*5.2962*5.2936
08/26/2005 08:35:00*5.2967*5.2955*5.2967*5.294
08/26/2005 08:40:00*5.2956*5.2943*5.2963*5.2924
08/26/2005 08:45:00*5.2966*5.2926*5.2966*5.2911
08/26/2005 08:50:00*5.2926*5.2917*5.2931*5.2913
08/26/2005 08:55:00*5.2923*5.2886*5.2929*5.2864
08/26/2005 09:00:00*5.2886*5.2894*5.2911*5.2853
08/26/2005 09:05:00*5.2894*5.2899*5.29*5.2875
08/26/2005 09:10:00*5.2892*5.2883*5.29*5.2868
08/26/2005 09:15:00*5.2876*5.2884*5.2923*5.2869
08/26/2005 09:20:00*5.2877*5.2889*5.2896*5.286
08/26/2005 09:25:00*5.2892*5.2885*5.2901*5.2869
08/26/2005 09:30:00*5.2876*5.2867*5.2885*5.2846
08/26/2005 09:35:00*5.2874*5.2842*5.2874*5.2832
08/26/2005 09:40:00*5.2839*5.2816*5.2845*5.2807
08/26/2005 09:45:00*5.2819*5.2819*5.2841*5.2804
08/26/2005 09:50:00*5.2812*5.2821*5.2831*5.2789
08/26/2005 09:55:00*5.2826*5.2807*5.2844*5.2807
08/26/2005 10:00:00*5.2806*5.2779*5.2809*5.2768
08/26/2005 10:05:00*5.2781*5.2785*5.2826*5.2774
08/26/2005 10:10:00*5.2787*5.2784*5.2795*5.2763
08/26/2005 10:15:00*5.2786*5.2768*5.2809*5.2763
08/26/2005 10:20:00*5.2769*5.276*5.2779*5.2758
08/26/2005 10:25:00*5.2775*5.2754*5.2775*5.271
08/26/2005 10:30:00*5.2757*5.2707*5.2759*5.2681
08/26/2005 10:35:00*5.2694*5.2705*5.2726*5.2693
08/26/2005 10:40:00*5.272*5.2734*5.2743*5.2681
08/26/2005 10:45:00*5.2728*5.2746*5.2756*5.2712
08/26/2005 10:50:00*5.2763*5.2791*5.2801*5.2746
08/26/2005 10:55:00*5.2786*5.2779*5.2811*5.2771
08/26/2005 11:00:00*5.2788*5.2796*5.2804*5.2779
08/26/2005 11:05:00*5.2792*5.2776*5.2798*5.2755
08/26/2005 11:10:00*5.2765*5.2784*5.2789*5.275
08/26/2005 11:15:00*5.2789*5.2802*5.2812*5.2747
08/26/2005 11:20:00*5.2808*5.2794*5.2825*5.278
08/26/2005 11:25:00*5.2798*5.2789*5.2811*5.2777
08/26/2005 11:30:00*5.2785*5.2833*5.2833*5.2775
08/26/2005 11:35:00*5.2836*5.284*5.2847*5.2812
08/26/2005 11:40:00*5.2828*5.282*5.284*5.2795
08/26/2005 11:45:00*5.2828*5.2861*5.2862*5.282
08/26/2005 11:50:00*5.2862*5.2824*5.2869*5.2808
08/26/2005 11:55:00*5.2825*5.2817*5.2832*5.281
08/26/2005 12:00:00*5.2822*5.2818*5.2828*5.2807
08/26/2005 12:05:00*5.2824*5.2821*5.2827*5.2793
08/26/2005 12:10:00*5.2822*5.2828*5.2838*5.2806
08/26/2005 12:15:00*5.2807*5.28*5.2828*5.2793
08/26/2005 12:20:00*5.2799*5.2812*5.2814*5.2798
08/26/2005 12:25:00*5.2807*5.2814*5.2816*5.2792
08/26/2005 12:30:00*5.2821*5.2804*5.2821*5.2789
08/26/2005 12:35:00*5.2803*5.2822*5.2823*5.2803
08/26/2005 12:40:00*5.2815*5.2842*5.2846*5.2808
08/26/2005 12:45:00*5.2834*5.2836*5.2843*5.2832
08/26/2005 12:50:00*5.2832*5.2813*5.284*5.2806
08/26/2005 12:55:00*5.2801*5.2817*5.282*5.2788
08/26/2005 13:00:00*5.2816*5.283*5.2834*5.2816
08/26/2005 13:05:00*5.2823*5.2825*5.2845*5.2816
08/26/2005 13:10:00*5.2839*5.2848*5.2867*5.2825
08/26/2005 13:15:00*5.2841*5.2841*5.2856*5.2835
08/26/2005 13:20:00*5.2849*5.2853*5.2862*5.2836
08/26/2005 13:25:00*5.2839*5.2818*5.2859*5.2806
08/26/2005 13:30:00*5.2818*5.2794*5.2818*5.2786
08/26/2005 13:35:00*5.2797*5.2764*5.2802*5.2743
08/26/2005 13:40:00*5.2762*5.2784*5.28*5.2755
08/26/2005 13:45:00*5.2776*5.2805*5.2805*5.2765
08/26/2005 13:50:00*5.28*5.2774*5.2805*5.2759
08/26/2005 13:55:00*5.2777*5.2793*5.2793*5.2769
08/26/2005 14:00:00*5.2785*5.2816*5.2822*5.2785
08/26/2005 14:05:00*5.2808*5.2795*5.2816*5.278
08/26/2005 14:10:00*5.2798*5.2808*5.2815*5.2795
08/26/2005 14:15:00*5.2803*5.2789*5.2814*5.2773
08/26/2005 14:20:00*5.2786*5.2776*5.2789*5.2776
08/26/2005 14:25:00*5.278*5.2796*5.2813*5.2771
08/26/2005 14:30:00*5.2801*5.2825*5.2826*5.2781
08/26/2005 14:35:00*5.281*5.2803*5.2842*5.2802
08/26/2005 14:40:00*5.2801*5.281*5.282*5.2789
08/26/2005 14:45:00*5.2813*5.2812*5.2826*5.2797
08/26/2005 14:50:00*5.2822*5.28*5.2822*5.2763
08/26/2005 14:55:00*5.2802*5.2791*5.2805*5.2777
08/26/2005 15:00:00*5.2788*5.2801*5.2816*5.2787
08/26/2005 15:05:00*5.2796*5.2795*5.2803*5.2766
08/26/2005 15:10:00*5.2799*5.2794*5.2804*5.2779
08/26/2005 15:15:00*5.279*5.2791*5.2814*5.2776
08/26/2005 15:20:00*5.2794*5.2812*5.2827*5.2791
08/26/2005 15:25:00*5.2808*5.2798*5.2813*5.2791
08/26/2005 15:30:00*5.2795*5.2789*5.2808*5.2783
08/26/2005 15:35:00*5.2798*5.2839*5.2862*5.2789
08/26/2005 15:40:00*5.2839*5.2835*5.2845*5.2811
08/26/2005 15:45:00*5.282*5.2817*5.2835*5.2802
08/26/2005 15:50:00*5.2817*5.2829*5.2844*5.2816
08/26/2005 15:55:00*5.2838*5.2842*5.2869*5.2829
08/26/2005 16:00:00*5.2844*5.2827*5.285*5.282
08/26/2005 16:05:00*5.2827*5.2822*5.2827*5.2802
08/26/2005 16:10:00*5.2822*5.2809*5.2842*5.2801
08/26/2005 16:15:00*5.2809*5.2809*5.2859*5.279
08/26/2005 16:20:00*5.2804*5.2825*5.2827*5.2803
08/26/2005 16:25:00*5.2825*5.282*5.2829*5.2809
08/26/2005 16:30:00*5.282*5.282*5.2835*5.2814
08/26/2005 16:35:00*5.282*5.2813*5.282*5.2796
08/26/2005 16:40:00*5.2802*5.2836*5.2836*5.2792
08/26/2005 16:45:00*5.2836*5.2845*5.2848*5.2831
08/26/2005 16:50:00*5.2845*5.2855*5.2857*5.2844
08/26/2005 16:55:00*5.2855*5.2843*5.2857*5.2843
08/26/2005 17:00:00*5.2843*5.2837*5.2854*5.2833
