08/24/2005 17:05:00*5.3017*5.3019*5.3083*5.3008
08/24/2005 17:10:00*5.3015*5.3024*5.3037*5.3015
08/24/2005 17:15:00*5.3026*5.303*5.3047*5.3024
08/24/2005 17:20:00*5.3035*5.3049*5.3049*5.303
08/24/2005 17:25:00*5.3045*5.3062*5.3062*5.303
08/24/2005 17:30:00*5.3063*5.3051*5.3078*5.3046
08/24/2005 17:35:00*5.3066*5.3037*5.3074*5.3037
08/24/2005 17:40:00*5.3038*5.304*5.3044*5.3037
08/24/2005 17:45:00*5.3044*5.3018*5.3044*5.3018
08/24/2005 17:50:00*5.302*5.3018*5.302*5.3018
08/24/2005 17:55:00*5.302*5.3035*5.3035*5.3015
08/24/2005 18:00:00*5.304*5.3033*5.304*5.303
08/24/2005 18:05:00*5.3037*5.3033*5.3037*5.3033
08/24/2005 18:10:00*5.3055*5.3064*5.3068*5.3033
08/24/2005 18:15:00*5.3062*5.3039*5.3069*5.3034
08/24/2005 18:20:00*5.3038*5.3047*5.305*5.3038
08/24/2005 18:25:00*5.304*5.3042*5.3047*5.304
08/24/2005 18:30:00*5.3044*5.3024*5.3044*5.3024
08/24/2005 18:35:00*5.3031*5.3021*5.3032*5.3019
08/24/2005 18:40:00*5.3022*5.2999*5.3026*5.2992
08/24/2005 18:45:00*5.2997*5.3003*5.3015*5.2997
08/24/2005 18:50:00*5.2973*5.2889*5.3003*5.2871
08/24/2005 18:55:00*5.2881*5.2873*5.2901*5.2856
08/24/2005 19:00:00*5.2881*5.2874*5.2888*5.2865
08/24/2005 19:05:00*5.2859*5.2861*5.2877*5.2847
08/24/2005 19:10:00*5.2854*5.2847*5.2861*5.2828
08/24/2005 19:15:00*5.2854*5.2875*5.2906*5.2839
08/24/2005 19:20:00*5.2873*5.2877*5.2886*5.2863
08/24/2005 19:25:00*5.2878*5.2917*5.2917*5.2864
08/24/2005 19:30:00*5.2895*5.2904*5.2917*5.2885
08/24/2005 19:35:00*5.2906*5.2904*5.2909*5.29
08/24/2005 19:40:00*5.2907*5.2895*5.2907*5.2858
08/24/2005 19:45:00*5.2903*5.291*5.2925*5.2895
08/24/2005 19:50:00*5.2908*5.2914*5.2917*5.2908
08/24/2005 19:55:00*5.2922*5.2924*5.2935*5.2913
08/24/2005 20:00:00*5.2924*5.2969*5.2969*5.2924
08/24/2005 20:05:00*5.294*5.2953*5.2978*5.2928
08/24/2005 20:10:00*5.2956*5.2972*5.2975*5.2941
08/24/2005 20:15:00*5.2976*5.2953*5.2981*5.2951
08/24/2005 20:20:00*5.2951*5.2936*5.2953*5.2917
08/24/2005 20:25:00*5.2938*5.2956*5.2974*5.2928
08/24/2005 20:30:00*5.2953*5.2955*5.2956*5.2923
08/24/2005 20:35:00*5.2947*5.2945*5.2971*5.2939
08/24/2005 20:40:00*5.2951*5.2963*5.2968*5.2937
08/24/2005 20:45:00*5.2959*5.2951*5.2966*5.295
08/24/2005 20:50:00*5.2958*5.2957*5.2961*5.2951
08/24/2005 20:55:00*5.2958*5.2964*5.2966*5.2944
08/24/2005 21:00:00*5.2968*5.2952*5.2968*5.2902
08/24/2005 21:05:00*5.294*5.2937*5.2954*5.2924
08/24/2005 21:10:00*5.2942*5.2941*5.2965*5.2918
08/24/2005 21:15:00*5.2919*5.292*5.295*5.289
08/24/2005 21:20:00*5.2926*5.2918*5.2929*5.2897
08/24/2005 21:25:00*5.292*5.2934*5.2954*5.2918
08/24/2005 21:30:00*5.2932*5.2935*5.2968*5.292
08/24/2005 21:35:00*5.2927*5.2935*5.294*5.2914
08/24/2005 21:40:00*5.2932*5.2933*5.2937*5.2922
08/24/2005 21:45:00*5.2939*5.2916*5.2942*5.2908
08/24/2005 21:50:00*5.2913*5.2913*5.294*5.2906
08/24/2005 21:55:00*5.2911*5.2939*5.2949*5.2909
08/24/2005 22:00:00*5.2934*5.2949*5.2959*5.2932
08/24/2005 22:05:00*5.2941*5.2933*5.2951*5.292
08/24/2005 22:10:00*5.2934*5.2932*5.2937*5.2925
08/24/2005 22:15:00*5.2933*5.2938*5.2939*5.2923
08/24/2005 22:20:00*5.2939*5.2932*5.2961*5.2932
08/24/2005 22:25:00*5.293*5.2968*5.2977*5.293
08/24/2005 22:30:00*5.2972*5.2979*5.299*5.2958
08/24/2005 22:35:00*5.2977*5.2978*5.2999*5.2957
08/24/2005 22:40:00*5.2977*5.2981*5.2981*5.295
08/24/2005 22:45:00*5.2989*5.2974*5.2989*5.2949
08/24/2005 22:50:00*5.2953*5.2984*5.2984*5.2953
08/24/2005 22:55:00*5.2976*5.2993*5.2997*5.2963
08/24/2005 23:00:00*5.2988*5.3003*5.3012*5.2986
08/24/2005 23:05:00*5.3008*5.3008*5.3029*5.2996
08/24/2005 23:10:00*5.3008*5.3017*5.3017*5.3004
08/24/2005 23:15:00*5.3018*5.3003*5.3024*5.2996
08/24/2005 23:20:00*5.2991*5.3004*5.3012*5.2962
08/24/2005 23:25:00*5.2997*5.2979*5.3004*5.2966
08/24/2005 23:30:00*5.2987*5.3*5.3*5.2966
08/24/2005 23:35:00*5.301*5.2979*5.3014*5.2964
08/24/2005 23:40:00*5.2979*5.2974*5.2992*5.2971
08/24/2005 23:45:00*5.2981*5.2953*5.2981*5.2933
08/24/2005 23:50:00*5.2958*5.2951*5.2965*5.2938
08/24/2005 23:55:00*5.2959*5.2948*5.2974*5.2945
08/25/2005 00:00:00*5.2951*5.2976*5.2984*5.2948
08/25/2005 00:05:00*5.2968*5.2962*5.2976*5.2962
08/25/2005 00:10:00*5.2954*5.2947*5.2962*5.2924
08/25/2005 00:15:00*5.2949*5.2919*5.2949*5.2917
08/25/2005 00:20:00*5.2919*5.2922*5.2959*5.2917
08/25/2005 00:25:00*5.2925*5.2925*5.2927*5.2906
08/25/2005 00:30:00*5.2932*5.2914*5.2941*5.2907
08/25/2005 00:35:00*5.2917*5.2921*5.2921*5.2914
08/25/2005 00:40:00*5.2904*5.291*5.2929*5.2897
08/25/2005 00:45:00*5.2904*5.2908*5.2917*5.2891
08/25/2005 00:50:00*5.2912*5.2926*5.2934*5.2904
08/25/2005 00:55:00*5.2927*5.2934*5.2936*5.2924
08/25/2005 01:00:00*5.2939*5.2936*5.2939*5.2896
08/25/2005 01:05:00*5.2929*5.2923*5.2936*5.2923
08/25/2005 01:10:00*5.2923*5.2923*5.293*5.2913
08/25/2005 01:15:00*5.2925*5.2929*5.2934*5.292
08/25/2005 01:20:00*5.2936*5.2957*5.2957*5.2927
08/25/2005 01:25:00*5.2961*5.2948*5.2974*5.2948
08/25/2005 01:30:00*5.2955*5.2936*5.2955*5.2924
08/25/2005 01:35:00*5.2938*5.2954*5.2958*5.2936
08/25/2005 01:40:00*5.2952*5.2946*5.2959*5.2922
08/25/2005 01:45:00*5.2936*5.2933*5.2961*5.2918
08/25/2005 01:50:00*5.2918*5.2917*5.2945*5.2894
08/25/2005 01:55:00*5.2917*5.2895*5.2937*5.2894
08/25/2005 02:00:00*5.2903*5.2884*5.2905*5.286
08/25/2005 02:05:00*5.2889*5.2873*5.2897*5.2868
08/25/2005 02:10:00*5.287*5.2897*5.2937*5.287
08/25/2005 02:15:00*5.289*5.2873*5.2905*5.286
08/25/2005 02:20:00*5.288*5.2877*5.289*5.2863
08/25/2005 02:25:00*5.288*5.289*5.2899*5.285
08/25/2005 02:30:00*5.2885*5.2885*5.2905*5.2874
08/25/2005 02:35:00*5.2863*5.2844*5.2885*5.2844
08/25/2005 02:45:00*5.2836*5.2911*5.2977*5.2808
08/25/2005 02:50:00*5.2918*5.2907*5.2938*5.2895
08/25/2005 02:55:00*5.2915*5.2911*5.2936*5.2904
08/25/2005 03:00:00*5.2904*5.2938*5.2949*5.2892
08/25/2005 03:05:00*5.2937*5.2967*5.2974*5.2936
08/25/2005 03:10:00*5.2968*5.2991*5.2991*5.2963
08/25/2005 03:15:00*5.2994*5.3033*5.3057*5.2991
08/25/2005 03:20:00*5.3048*5.3092*5.3107*5.3033
08/25/2005 03:25:00*5.3097*5.3113*5.3171*5.3092
08/25/2005 03:30:00*5.3114*5.3067*5.3122*5.3052
08/25/2005 03:35:00*5.3075*5.3066*5.3085*5.3066
08/25/2005 03:40:00*5.3073*5.303*5.3073*5.3028
08/25/2005 03:45:00*5.3034*5.3007*5.3045*5.2997
08/25/2005 03:50:00*5.3*5.3009*5.3023*5.2984
08/25/2005 03:55:00*5.3016*5.3032*5.3042*5.3009
08/25/2005 04:00:00*5.3039*5.3043*5.3077*5.3027
08/25/2005 04:05:00*5.3064*5.3083*5.3118*5.3043
08/25/2005 04:10:00*5.3084*5.3103*5.3105*5.3072
08/25/2005 04:15:00*5.3107*5.3123*5.3128*5.3089
08/25/2005 04:20:00*5.3123*5.3137*5.3144*5.3101
08/25/2005 04:25:00*5.3135*5.31*5.3137*5.3088
08/25/2005 04:30:00*5.3099*5.3089*5.3107*5.3069
08/25/2005 04:35:00*5.3111*5.3098*5.3127*5.3082
08/25/2005 04:40:00*5.3083*5.3082*5.3098*5.3058
08/25/2005 04:45:00*5.3087*5.3071*5.3111*5.3069
08/25/2005 04:50:00*5.3069*5.3104*5.3104*5.3063
08/25/2005 04:55:00*5.3097*5.3055*5.3104*5.3052
08/25/2005 05:00:00*5.3064*5.3056*5.3082*5.3046
08/25/2005 05:05:00*5.3049*5.3043*5.3056*5.3035
08/25/2005 05:10:00*5.305*5.3039*5.306*5.3031
08/25/2005 05:15:00*5.3033*5.3061*5.307*5.3
08/25/2005 05:20:00*5.3056*5.3063*5.3074*5.3049
08/25/2005 05:25:00*5.3058*5.3071*5.3076*5.3052
08/25/2005 05:30:00*5.3067*5.3041*5.3072*5.3033
08/25/2005 05:35:00*5.3038*5.304*5.3042*5.3023
08/25/2005 05:40:00*5.3032*5.3058*5.3065*5.3031
08/25/2005 05:45:00*5.3065*5.3048*5.3072*5.3026
08/25/2005 05:50:00*5.304*5.3048*5.306*5.304
08/25/2005 05:55:00*5.3045*5.3037*5.3052*5.3029
08/25/2005 06:00:00*5.3029*5.3035*5.3055*5.3026
08/25/2005 06:05:00*5.3028*5.3033*5.304*5.3026
08/25/2005 06:10:00*5.3048*5.3057*5.3057*5.3023
08/25/2005 06:15:00*5.3042*5.3032*5.3057*5.3021
08/25/2005 06:20:00*5.304*5.3025*5.3055*5.3013
08/25/2005 06:25:00*5.3017*5.3032*5.3046*5.3017
08/25/2005 06:30:00*5.3029*5.3018*5.3042*5.3008
08/25/2005 06:35:00*5.302*5.3028*5.3042*5.3004
08/25/2005 06:40:00*5.303*5.3005*5.3033*5.3004
08/25/2005 06:45:00*5.3012*5.3035*5.3053*5.3005
08/25/2005 06:50:00*5.3027*5.3036*5.3039*5.3006
08/25/2005 06:55:00*5.3042*5.3059*5.3061*5.303
08/25/2005 07:00:00*5.3068*5.3028*5.3085*5.3028
08/25/2005 07:05:00*5.2996*5.301*5.3028*5.2984
08/25/2005 07:10:00*5.3017*5.3008*5.3019*5.3
08/25/2005 07:15:00*5.3012*5.303*5.3031*5.3008
08/25/2005 07:20:00*5.3045*5.3063*5.3067*5.303
08/25/2005 07:25:00*5.3059*5.3056*5.3065*5.3036
08/25/2005 07:30:00*5.3057*5.3039*5.3072*5.3023
08/25/2005 07:35:00*5.3036*5.3041*5.3048*5.3021
08/25/2005 07:40:00*5.3038*5.3043*5.3048*5.3028
08/25/2005 07:45:00*5.3033*5.3029*5.3057*5.301
08/25/2005 07:50:00*5.3037*5.3064*5.3094*5.3029
08/25/2005 07:55:00*5.307*5.3066*5.3084*5.3064
08/25/2005 08:00:00*5.3064*5.3078*5.3079*5.3055
08/25/2005 08:05:00*5.3089*5.3072*5.3101*5.3062
08/25/2005 08:10:00*5.3074*5.3066*5.308*5.303
08/25/2005 08:15:00*5.3062*5.3087*5.3092*5.3036
08/25/2005 08:20:00*5.3091*5.308*5.3098*5.3054
08/25/2005 08:25:00*5.3071*5.3101*5.3112*5.3069
08/25/2005 08:30:00*5.3092*5.309*5.3105*5.3072
08/25/2005 08:35:00*5.309*5.3093*5.311*5.3084
08/25/2005 08:40:00*5.31*5.3111*5.3116*5.3093
08/25/2005 08:45:00*5.3105*5.3099*5.3123*5.3093
08/25/2005 08:50:00*5.3115*5.3096*5.3115*5.3053
08/25/2005 08:55:00*5.3088*5.3109*5.3111*5.3068
08/25/2005 09:00:00*5.311*5.3123*5.313*5.3097
08/25/2005 09:05:00*5.3123*5.3132*5.3156*5.3101
08/25/2005 09:10:00*5.3156*5.3139*5.3159*5.3112
08/25/2005 09:15:00*5.3139*5.3117*5.3145*5.3105
08/25/2005 09:20:00*5.3125*5.311*5.3135*5.3103
08/25/2005 09:25:00*5.3119*5.3094*5.313*5.3088
08/25/2005 09:30:00*5.3101*5.3126*5.3194*5.3093
08/25/2005 09:35:00*5.3135*5.3155*5.3158*5.3126
08/25/2005 09:40:00*5.3151*5.3165*5.3175*5.3136
08/25/2005 09:45:00*5.3166*5.3144*5.3168*5.3142
08/25/2005 09:50:00*5.3145*5.3167*5.3184*5.3131
08/25/2005 09:55:00*5.3164*5.3128*5.3167*5.3123
08/25/2005 10:00:00*5.3125*5.315*5.3181*5.3123
08/25/2005 10:05:00*5.3168*5.3125*5.3193*5.3118
08/25/2005 10:10:00*5.314*5.3118*5.314*5.3079
08/25/2005 10:15:00*5.3119*5.3135*5.3137*5.3112
08/25/2005 10:20:00*5.3121*5.3115*5.3136*5.3094
08/25/2005 10:25:00*5.3113*5.3128*5.3135*5.3108
08/25/2005 10:30:00*5.3126*5.312*5.3146*5.3116
08/25/2005 10:35:00*5.3122*5.3131*5.3136*5.3115
08/25/2005 10:40:00*5.3129*5.3111*5.3156*5.3102
08/25/2005 10:45:00*5.3112*5.3122*5.3123*5.3095
08/25/2005 10:50:00*5.3119*5.3133*5.3135*5.3116
08/25/2005 10:55:00*5.3131*5.3114*5.3133*5.3114
08/25/2005 11:00:00*5.3108*5.309*5.3115*5.3081
08/25/2005 11:05:00*5.3103*5.3106*5.3125*5.309
08/25/2005 11:10:00*5.3114*5.3112*5.3139*5.3101
08/25/2005 11:15:00*5.3095*5.3082*5.3112*5.3064
08/25/2005 11:20:00*5.3087*5.3105*5.3105*5.3065
08/25/2005 11:25:00*5.3098*5.3039*5.3111*5.3026
08/25/2005 11:30:00*5.3031*5.2972*5.3039*5.2959
08/25/2005 11:35:00*5.2956*5.2931*5.2972*5.2908
08/25/2005 11:40:00*5.2938*5.2914*5.296*5.2898
08/25/2005 11:45:00*5.2908*5.2858*5.2926*5.2843
08/25/2005 11:50:00*5.287*5.2898*5.2903*5.283
08/25/2005 11:55:00*5.2879*5.2897*5.2898*5.2866
08/25/2005 12:00:00*5.2889*5.291*5.2921*5.2864
08/25/2005 12:05:00*5.2898*5.2926*5.2928*5.2883
08/25/2005 12:10:00*5.2923*5.2934*5.2934*5.2908
08/25/2005 12:15:00*5.2932*5.2929*5.2956*5.2917
08/25/2005 12:20:00*5.2927*5.2943*5.2961*5.2922
08/25/2005 12:25:00*5.2938*5.2969*5.297*5.2926
08/25/2005 12:30:00*5.297*5.2976*5.2988*5.2968
08/25/2005 12:35:00*5.298*5.293*5.2982*5.293
08/25/2005 12:40:00*5.2929*5.2967*5.2974*5.2926
08/25/2005 12:45:00*5.2952*5.2951*5.2967*5.2946
08/25/2005 12:50:00*5.295*5.2953*5.2986*5.2945
08/25/2005 12:55:00*5.2954*5.2963*5.2989*5.2949
08/25/2005 13:00:00*5.2961*5.2942*5.2972*5.2939
08/25/2005 13:05:00*5.2939*5.2939*5.2951*5.2926
08/25/2005 13:10:00*5.2936*5.2952*5.2954*5.293
08/25/2005 13:15:00*5.295*5.2894*5.2952*5.2888
08/25/2005 13:20:00*5.2891*5.289*5.2905*5.2867
08/25/2005 13:25:00*5.2889*5.2891*5.2914*5.2871
08/25/2005 13:30:00*5.2894*5.2898*5.2906*5.2873
08/25/2005 13:35:00*5.2899*5.2902*5.2913*5.2889
08/25/2005 13:40:00*5.2901*5.2874*5.2905*5.2846
08/25/2005 13:45:00*5.2871*5.2888*5.2889*5.2852
08/25/2005 13:50:00*5.2886*5.2852*5.2888*5.285
08/25/2005 13:55:00*5.285*5.2864*5.2866*5.2848
08/25/2005 14:00:00*5.2862*5.2875*5.2875*5.2846
08/25/2005 14:05:00*5.2873*5.2848*5.2875*5.2848
08/25/2005 14:10:00*5.2856*5.2866*5.2879*5.2841
08/25/2005 14:15:00*5.2874*5.2863*5.2881*5.2862
08/25/2005 14:20:00*5.2861*5.2879*5.2891*5.2839
08/25/2005 14:25:00*5.2878*5.2927*5.2931*5.2869
08/25/2005 14:30:00*5.289*5.2893*5.2927*5.2858
08/25/2005 14:35:00*5.2905*5.2887*5.2905*5.2879
08/25/2005 14:40:00*5.2902*5.2921*5.2952*5.2887
08/25/2005 14:45:00*5.2902*5.2932*5.2934*5.2892
08/25/2005 14:50:00*5.2909*5.2924*5.2932*5.2909
08/25/2005 14:55:00*5.2939*5.2936*5.2948*5.2924
08/25/2005 15:00:00*5.2929*5.2883*5.2944*5.2871
08/25/2005 15:05:00*5.2918*5.2921*5.2954*5.2883
08/25/2005 15:10:00*5.2936*5.2931*5.2938*5.292
08/25/2005 15:15:00*5.2931*5.2938*5.2954*5.2921
08/25/2005 15:20:00*5.2943*5.2915*5.2943*5.2913
08/25/2005 15:25:00*5.2915*5.2933*5.2953*5.2909
08/25/2005 15:30:00*5.2933*5.2917*5.2942*5.2917
08/25/2005 15:35:00*5.2914*5.294*5.2941*5.2908
08/25/2005 15:40:00*5.2937*5.2935*5.2946*5.2925
08/25/2005 15:45:00*5.2939*5.2929*5.2944*5.2923
08/25/2005 15:50:00*5.2929*5.2927*5.2937*5.2923
08/25/2005 15:55:00*5.2931*5.2957*5.2957*5.2927
08/25/2005 16:00:00*5.2955*5.2963*5.2963*5.2946
08/25/2005 16:05:00*5.296*5.2961*5.2969*5.2953
08/25/2005 16:10:00*5.2959*5.2971*5.2978*5.2946
08/25/2005 16:15:00*5.2978*5.2974*5.2983*5.2959
08/25/2005 16:20:00*5.2971*5.296*5.2976*5.296
08/25/2005 16:25:00*5.2953*5.2938*5.2971*5.293
08/25/2005 16:30:00*5.2953*5.2972*5.2972*5.2925
08/25/2005 16:35:00*5.2974*5.2985*5.2985*5.2964
08/25/2005 16:40:00*5.2983*5.2982*5.3001*5.2982
08/25/2005 16:45:00*5.2967*5.2979*5.2982*5.2961
08/25/2005 16:50:00*5.298*5.2962*5.298*5.2962
08/25/2005 16:55:00*5.2947*5.2933*5.2962*5.2933
08/25/2005 17:00:00*5.2938*5.2938*5.2942*5.2933
