08/23/2005 17:05:00*5.3396*5.3379*5.3396*5.3372
08/23/2005 17:10:00*5.3378*5.3382*5.3386*5.3371
08/23/2005 17:15:00*5.3384*5.3394*5.3394*5.3382
08/23/2005 17:20:00*5.3394*5.3394*5.3394*5.3394
08/23/2005 17:30:00*5.3392*5.3374*5.341*5.3374
08/23/2005 17:35:00*5.3381*5.3363*5.3383*5.3363
08/23/2005 17:40:00*5.3362*5.3374*5.3376*5.3361
08/23/2005 17:45:00*5.3383*5.3395*5.3395*5.3374
08/23/2005 17:50:00*5.3394*5.3395*5.3397*5.339
08/23/2005 17:55:00*5.3397*5.3384*5.34*5.3376
08/23/2005 18:00:00*5.3399*5.3385*5.3399*5.3378
08/23/2005 18:05:00*5.3386*5.3392*5.3394*5.3385
08/23/2005 18:10:00*5.3408*5.3379*5.341*5.3379
08/23/2005 18:15:00*5.3388*5.3377*5.339*5.3375
08/23/2005 18:20:00*5.3373*5.3355*5.3377*5.3355
08/23/2005 18:25:00*5.3353*5.3347*5.3356*5.3322
08/23/2005 18:30:00*5.335*5.3341*5.3356*5.334
08/23/2005 18:35:00*5.3349*5.3355*5.3364*5.3333
08/23/2005 18:40:00*5.3363*5.3351*5.3363*5.3351
08/23/2005 18:45:00*5.3353*5.3355*5.3355*5.3351
08/23/2005 18:50:00*5.3351*5.3369*5.3369*5.3344
08/23/2005 18:55:00*5.337*5.3374*5.3374*5.3369
08/23/2005 19:00:00*5.3378*5.3366*5.3378*5.3358
08/23/2005 19:05:00*5.3355*5.3373*5.3374*5.3355
08/23/2005 19:10:00*5.3365*5.3335*5.3379*5.3335
08/23/2005 19:15:00*5.3343*5.3365*5.3377*5.3335
08/23/2005 19:20:00*5.3367*5.3368*5.3386*5.3354
08/23/2005 19:25:00*5.336*5.3379*5.3381*5.3359
08/23/2005 19:30:00*5.337*5.3372*5.3387*5.3369
08/23/2005 19:35:00*5.3379*5.3361*5.338*5.3357
08/23/2005 19:40:00*5.3369*5.3325*5.3369*5.3325
08/23/2005 19:45:00*5.3366*5.3348*5.3369*5.3325
08/23/2005 19:50:00*5.335*5.3372*5.3374*5.3348
08/23/2005 19:55:00*5.3366*5.3358*5.3381*5.3349
08/23/2005 20:00:00*5.3364*5.336*5.3368*5.3345
08/23/2005 20:05:00*5.3362*5.3389*5.3389*5.3351
08/23/2005 20:10:00*5.3404*5.3347*5.3404*5.3327
08/23/2005 20:15:00*5.3354*5.3345*5.3354*5.3335
08/23/2005 20:20:00*5.3335*5.3331*5.3345*5.3311
08/23/2005 20:25:00*5.3329*5.3336*5.334*5.3313
08/23/2005 20:30:00*5.3334*5.3336*5.3347*5.3322
08/23/2005 20:35:00*5.3328*5.3326*5.334*5.3312
08/23/2005 20:40:00*5.3319*5.3323*5.3326*5.3299
08/23/2005 20:45:00*5.3331*5.3332*5.3342*5.3318
08/23/2005 20:50:00*5.3309*5.3327*5.3383*5.3281
08/23/2005 20:55:00*5.3321*5.3336*5.3352*5.3315
08/23/2005 21:00:00*5.3329*5.332*5.3365*5.3312
08/23/2005 21:05:00*5.3314*5.3361*5.3372*5.3314
08/23/2005 21:10:00*5.3384*5.3366*5.3398*5.3352
08/23/2005 21:15:00*5.3374*5.3365*5.3374*5.3355
08/23/2005 21:20:00*5.337*5.3366*5.3378*5.3355
08/23/2005 21:25:00*5.3353*5.3376*5.338*5.3353
08/23/2005 21:30:00*5.338*5.3364*5.3385*5.3352
08/23/2005 21:35:00*5.3366*5.3363*5.3381*5.3359
08/23/2005 21:40:00*5.3371*5.3356*5.3384*5.3351
08/23/2005 21:45:00*5.3354*5.3368*5.3381*5.3349
08/23/2005 21:50:00*5.3363*5.3352*5.3376*5.3333
08/23/2005 21:55:00*5.3354*5.3344*5.3365*5.3334
08/23/2005 22:00:00*5.3343*5.336*5.3365*5.3336
08/23/2005 22:05:00*5.3359*5.3353*5.3393*5.3338
08/23/2005 22:10:00*5.3338*5.3331*5.3362*5.3315
08/23/2005 22:15:00*5.3326*5.3336*5.3361*5.3326
08/23/2005 22:20:00*5.3335*5.3333*5.334*5.3314
08/23/2005 22:25:00*5.3326*5.3299*5.3335*5.3286
08/23/2005 22:30:00*5.3307*5.3291*5.3313*5.3283
08/23/2005 22:35:00*5.3283*5.3292*5.3299*5.3281
08/23/2005 22:40:00*5.329*5.3294*5.3295*5.3287
08/23/2005 22:45:00*5.3292*5.3294*5.3303*5.3283
08/23/2005 22:50:00*5.3287*5.3296*5.3318*5.3287
08/23/2005 22:55:00*5.3281*5.3289*5.3313*5.3281
08/23/2005 23:00:00*5.3296*5.3317*5.332*5.3289
08/23/2005 23:05:00*5.3319*5.3313*5.3327*5.331
08/23/2005 23:10:00*5.3315*5.3342*5.3353*5.3313
08/23/2005 23:15:00*5.3329*5.3338*5.3349*5.3329
08/23/2005 23:20:00*5.334*5.334*5.3357*5.3338
08/23/2005 23:25:00*5.3347*5.334*5.3347*5.334
08/23/2005 23:30:00*5.336*5.3329*5.3367*5.3327
08/23/2005 23:35:00*5.3329*5.3322*5.3337*5.3319
08/23/2005 23:40:00*5.3329*5.3325*5.3337*5.3303
08/23/2005 23:45:00*5.3324*5.3326*5.3336*5.3308
08/23/2005 23:50:00*5.3333*5.3316*5.3344*5.3305
08/23/2005 23:55:00*5.332*5.3343*5.336*5.3316
08/24/2005 00:00:00*5.3335*5.3358*5.3388*5.3328
08/24/2005 00:05:00*5.3354*5.3388*5.3402*5.3354
08/24/2005 00:10:00*5.3372*5.3331*5.3391*5.3318
08/24/2005 00:15:00*5.3338*5.3355*5.3375*5.3331
08/24/2005 00:20:00*5.3349*5.3324*5.3374*5.3297
08/24/2005 00:25:00*5.3316*5.3313*5.333*5.3299
08/24/2005 00:30:00*5.3318*5.3333*5.3346*5.3309
08/24/2005 00:35:00*5.333*5.3349*5.3351*5.3321
08/24/2005 00:40:00*5.3341*5.3365*5.3381*5.3327
08/24/2005 00:45:00*5.3363*5.3343*5.3385*5.3338
08/24/2005 00:50:00*5.3342*5.3358*5.3363*5.3305
08/24/2005 00:55:00*5.3371*5.3333*5.3371*5.3329
08/24/2005 01:00:00*5.3338*5.3333*5.3354*5.3328
08/24/2005 01:05:00*5.3333*5.3358*5.3384*5.3313
08/24/2005 01:10:00*5.3366*5.3344*5.3366*5.3338
08/24/2005 01:15:00*5.3347*5.3357*5.3357*5.3337
08/24/2005 01:20:00*5.3349*5.3318*5.3357*5.3303
08/24/2005 01:25:00*5.33*5.33*5.3318*5.3255
08/24/2005 01:30:00*5.3339*5.33*5.3339*5.328
08/24/2005 01:35:00*5.3305*5.3297*5.3314*5.3297
08/24/2005 01:40:00*5.3299*5.328*5.3318*5.328
08/24/2005 01:45:00*5.328*5.3284*5.3293*5.325
08/24/2005 01:50:00*5.3282*5.3272*5.3309*5.3264
08/24/2005 01:55:00*5.3272*5.3285*5.3298*5.3244
08/24/2005 02:00:00*5.3285*5.3287*5.3296*5.3262
08/24/2005 02:05:00*5.3283*5.3286*5.3335*5.3256
08/24/2005 02:10:00*5.3287*5.331*5.331*5.3269
08/24/2005 02:15:00*5.3306*5.3294*5.3326*5.3275
08/24/2005 02:20:00*5.3292*5.3317*5.3331*5.3285
08/24/2005 02:25:00*5.3317*5.3324*5.3326*5.3295
08/24/2005 02:30:00*5.3315*5.329*5.3345*5.3273
08/24/2005 02:45:00*5.3292*5.3305*5.3306*5.3259
08/24/2005 02:50:00*5.3306*5.3334*5.3342*5.3277
08/24/2005 02:55:00*5.3313*5.3328*5.3344*5.3313
08/24/2005 03:00:00*5.3326*5.3315*5.3355*5.3315
08/24/2005 03:05:00*5.3296*5.3301*5.3321*5.3259
08/24/2005 03:10:00*5.3299*5.3296*5.3331*5.3285
08/24/2005 03:15:00*5.3299*5.3273*5.3322*5.3259
08/24/2005 03:20:00*5.3277*5.327*5.3303*5.3262
08/24/2005 03:25:00*5.3282*5.3245*5.3301*5.3245
08/24/2005 03:30:00*5.3237*5.3288*5.3293*5.3237
08/24/2005 03:35:00*5.3292*5.3235*5.3292*5.3235
08/24/2005 03:40:00*5.3232*5.3228*5.3253*5.3221
08/24/2005 03:45:00*5.3226*5.3243*5.3277*5.3225
08/24/2005 03:50:00*5.3236*5.3257*5.326*5.3225
08/24/2005 03:55:00*5.3264*5.3257*5.3289*5.3248
08/24/2005 04:00:00*5.3249*5.3301*5.3312*5.3249
08/24/2005 04:05:00*5.3286*5.3294*5.3308*5.3271
08/24/2005 04:10:00*5.3292*5.3291*5.3324*5.3271
08/24/2005 04:15:00*5.3298*5.3256*5.3299*5.3251
08/24/2005 04:20:00*5.3246*5.324*5.3287*5.3237
08/24/2005 04:25:00*5.3235*5.3249*5.3249*5.321
08/24/2005 04:30:00*5.3257*5.3253*5.3268*5.3246
08/24/2005 04:35:00*5.3249*5.3244*5.3297*5.3229
08/24/2005 04:40:00*5.3246*5.3223*5.3255*5.3223
08/24/2005 04:45:00*5.3239*5.3216*5.3246*5.319
08/24/2005 04:50:00*5.3201*5.3189*5.3216*5.3157
08/24/2005 04:55:00*5.3197*5.3208*5.3236*5.3189
08/24/2005 05:00:00*5.3209*5.3215*5.3216*5.3189
08/24/2005 05:05:00*5.3214*5.3237*5.3253*5.3204
08/24/2005 05:10:00*5.3239*5.3237*5.3249*5.3233
08/24/2005 05:15:00*5.3247*5.3234*5.3264*5.3225
08/24/2005 05:20:00*5.3236*5.3231*5.3255*5.3216
08/24/2005 05:25:00*5.324*5.3218*5.3243*5.3217
08/24/2005 05:30:00*5.3217*5.3238*5.326*5.3217
08/24/2005 05:35:00*5.3246*5.3246*5.3269*5.3223
08/24/2005 05:40:00*5.325*5.3286*5.3299*5.3244
08/24/2005 05:45:00*5.3271*5.3269*5.3286*5.3254
08/24/2005 05:50:00*5.3262*5.3278*5.3283*5.3244
08/24/2005 05:55:00*5.3262*5.3244*5.3297*5.3237
08/24/2005 06:00:00*5.3246*5.3241*5.3257*5.3215
08/24/2005 06:05:00*5.3239*5.3169*5.3267*5.3169
08/24/2005 06:10:00*5.3167*5.322*5.323*5.3137
08/24/2005 06:15:00*5.3217*5.3244*5.3261*5.3217
08/24/2005 06:20:00*5.3239*5.3244*5.3282*5.322
08/24/2005 06:25:00*5.3237*5.3244*5.3258*5.3235
08/24/2005 06:30:00*5.3241*5.3241*5.3254*5.3232
08/24/2005 06:35:00*5.3247*5.328*5.328*5.3241
08/24/2005 06:40:00*5.3288*5.3313*5.3328*5.3267
08/24/2005 06:45:00*5.3309*5.3308*5.3329*5.3304
08/24/2005 06:50:00*5.3311*5.3286*5.3328*5.328
08/24/2005 06:55:00*5.3289*5.332*5.332*5.3286
08/24/2005 07:00:00*5.3319*5.3337*5.3346*5.3319
08/24/2005 07:05:00*5.3341*5.3318*5.3341*5.3309
08/24/2005 07:10:00*5.3333*5.3315*5.3333*5.3312
08/24/2005 07:15:00*5.3323*5.3303*5.3323*5.3294
08/24/2005 07:20:00*5.3308*5.3301*5.3317*5.3294
08/24/2005 07:25:00*5.3308*5.3312*5.3332*5.3301
08/24/2005 07:30:00*5.3309*5.3301*5.3326*5.3301
08/24/2005 07:35:00*5.331*5.3301*5.3319*5.3301
08/24/2005 07:40:00*5.3293*5.3286*5.3314*5.3283
08/24/2005 07:45:00*5.3296*5.3302*5.3308*5.3286
08/24/2005 07:50:00*5.3301*5.3306*5.3308*5.3283
08/24/2005 07:55:00*5.3301*5.3303*5.3312*5.3291
08/24/2005 08:00:00*5.3294*5.3289*5.3303*5.3285
08/24/2005 08:05:00*5.3289*5.3315*5.3328*5.3285
08/24/2005 08:10:00*5.3292*5.3305*5.3315*5.3263
08/24/2005 08:15:00*5.3297*5.3296*5.3312*5.3286
08/24/2005 08:20:00*5.3295*5.3292*5.3312*5.3289
08/24/2005 08:25:00*5.33*5.3282*5.3305*5.3265
08/24/2005 08:30:00*5.3283*5.3261*5.3296*5.3261
08/24/2005 08:35:00*5.3282*5.3214*5.3331*5.3192
08/24/2005 08:40:00*5.3212*5.3258*5.3276*5.3208
08/24/2005 08:45:00*5.3242*5.3264*5.3271*5.3222
08/24/2005 08:50:00*5.3268*5.3226*5.3276*5.3197
08/24/2005 08:55:00*5.3228*5.3254*5.3254*5.3214
08/24/2005 09:00:00*5.3262*5.3261*5.3267*5.3225
08/24/2005 09:05:00*5.3268*5.3188*5.3268*5.3165
08/24/2005 09:10:00*5.3176*5.3191*5.3193*5.314
08/24/2005 09:15:00*5.3183*5.3178*5.3211*5.3162
08/24/2005 09:20:00*5.3167*5.3195*5.3199*5.3164
08/24/2005 09:25:00*5.3196*5.3145*5.3215*5.3142
08/24/2005 09:30:00*5.3146*5.315*5.3164*5.3072
08/24/2005 09:35:00*5.3149*5.315*5.3163*5.3116
08/24/2005 09:40:00*5.3149*5.3151*5.3158*5.3136
08/24/2005 09:45:00*5.315*5.3164*5.3181*5.3126
08/24/2005 09:50:00*5.3167*5.3137*5.3167*5.3122
08/24/2005 09:55:00*5.313*5.3134*5.3151*5.3114
08/24/2005 10:00:00*5.3132*5.3123*5.3152*5.3116
08/24/2005 10:05:00*5.3107*5.3135*5.3153*5.3107
08/24/2005 10:10:00*5.3128*5.3132*5.3151*5.3119
08/24/2005 10:15:00*5.3137*5.3131*5.3144*5.3108
08/24/2005 10:20:00*5.3132*5.3139*5.3151*5.313
08/24/2005 10:25:00*5.3144*5.3146*5.3156*5.3133
08/24/2005 10:30:00*5.3151*5.3144*5.3167*5.3129
08/24/2005 10:35:00*5.3147*5.3156*5.3175*5.3144
08/24/2005 10:40:00*5.3171*5.312*5.318*5.312
08/24/2005 10:45:00*5.3105*5.3135*5.3154*5.3103
08/24/2005 10:50:00*5.3131*5.3138*5.3171*5.3131
08/24/2005 10:55:00*5.3135*5.3174*5.3182*5.3135
08/24/2005 11:00:00*5.3159*5.315*5.3174*5.3103
08/24/2005 11:05:00*5.3155*5.3147*5.3155*5.3127
08/24/2005 11:10:00*5.3162*5.3179*5.3184*5.3147
08/24/2005 11:15:00*5.3186*5.3187*5.3194*5.3153
08/24/2005 11:20:00*5.3191*5.3174*5.3195*5.3142
08/24/2005 11:25:00*5.3175*5.3183*5.3203*5.3164
08/24/2005 11:30:00*5.319*5.3191*5.3202*5.3149
08/24/2005 11:35:00*5.3194*5.3202*5.3209*5.3172
08/24/2005 11:40:00*5.3199*5.3179*5.3202*5.3163
08/24/2005 11:45:00*5.3174*5.3191*5.3201*5.3161
08/24/2005 11:50:00*5.3201*5.3197*5.3213*5.3179
08/24/2005 11:55:00*5.3211*5.3205*5.3222*5.3185
08/24/2005 12:00:00*5.3192*5.3187*5.3205*5.318
08/24/2005 12:05:00*5.3186*5.3189*5.3209*5.3168
08/24/2005 12:10:00*5.3185*5.3165*5.3189*5.315
08/24/2005 12:15:00*5.316*5.3167*5.3177*5.3153
08/24/2005 12:20:00*5.3173*5.313*5.3173*5.3113
08/24/2005 12:25:00*5.3092*5.3118*5.3134*5.3092
08/24/2005 12:30:00*5.3121*5.3123*5.314*5.311
08/24/2005 12:35:00*5.3128*5.3111*5.3132*5.3107
08/24/2005 12:40:00*5.3108*5.3117*5.3127*5.3106
08/24/2005 12:45:00*5.3114*5.3111*5.3128*5.3108
08/24/2005 12:50:00*5.3101*5.3143*5.3147*5.3098
08/24/2005 12:55:00*5.3146*5.3169*5.3169*5.314
08/24/2005 13:00:00*5.3161*5.3131*5.3169*5.3115
08/24/2005 13:05:00*5.3128*5.3111*5.3131*5.3099
08/24/2005 13:10:00*5.3112*5.3119*5.3124*5.3096
08/24/2005 13:15:00*5.3121*5.3113*5.3128*5.3097
08/24/2005 13:20:00*5.3105*5.3108*5.3124*5.3099
08/24/2005 13:25:00*5.3108*5.3103*5.3122*5.3103
08/24/2005 13:30:00*5.3096*5.3112*5.3114*5.3088
08/24/2005 13:35:00*5.3117*5.3095*5.3117*5.3072
08/24/2005 13:40:00*5.3088*5.3099*5.3108*5.3075
08/24/2005 13:45:00*5.3098*5.3073*5.3099*5.3067
08/24/2005 13:50:00*5.3075*5.3074*5.3087*5.3067
08/24/2005 13:55:00*5.3075*5.306*5.3093*5.3055
08/24/2005 14:00:00*5.307*5.3068*5.3074*5.3045
08/24/2005 14:05:00*5.3054*5.3049*5.308*5.3049
08/24/2005 14:10:00*5.3049*5.3068*5.3073*5.3047
08/24/2005 14:15:00*5.3067*5.3073*5.3075*5.3061
08/24/2005 14:20:00*5.3059*5.3077*5.3077*5.3055
08/24/2005 14:25:00*5.3024*5.305*5.3077*5.3024
08/24/2005 14:30:00*5.3047*5.3049*5.3066*5.3035
08/24/2005 14:35:00*5.3047*5.3045*5.3063*5.2997
08/24/2005 14:40:00*5.3046*5.3032*5.3058*5.3026
08/24/2005 14:45:00*5.303*5.3043*5.3048*5.3012
08/24/2005 14:50:00*5.304*5.3035*5.3043*5.303
08/24/2005 14:55:00*5.3057*5.3111*5.3111*5.3035
08/24/2005 15:00:00*5.3081*5.3109*5.3111*5.3077
08/24/2005 15:05:00*5.312*5.3102*5.312*5.3082
08/24/2005 15:10:00*5.31*5.3091*5.3109*5.3084
08/24/2005 15:15:00*5.31*5.3026*5.3107*5.3026
08/24/2005 15:20:00*5.3033*5.3085*5.3094*5.3023
08/24/2005 15:25:00*5.3084*5.3099*5.3108*5.308
08/24/2005 15:30:00*5.3101*5.3065*5.3105*5.3064
08/24/2005 15:35:00*5.3067*5.3058*5.3076*5.3055
08/24/2005 15:40:00*5.306*5.3064*5.3074*5.3042
08/24/2005 15:45:00*5.3079*5.3069*5.3079*5.3042
08/24/2005 15:50:00*5.3061*5.3046*5.3078*5.3045
08/24/2005 15:55:00*5.3051*5.3055*5.3072*5.3044
08/24/2005 16:00:00*5.3053*5.3049*5.3074*5.3044
08/24/2005 16:05:00*5.3045*5.3048*5.3056*5.304
08/24/2005 16:10:00*5.3046*5.3051*5.3058*5.3043
08/24/2005 16:15:00*5.3049*5.3041*5.3051*5.3037
08/24/2005 16:20:00*5.3052*5.3054*5.3056*5.3041
08/24/2005 16:25:00*5.3052*5.3034*5.3061*5.3034
08/24/2005 16:30:00*5.3035*5.3061*5.3065*5.3034
08/24/2005 16:35:00*5.3051*5.3042*5.3061*5.3042
08/24/2005 16:40:00*5.305*5.3051*5.3057*5.3027
08/24/2005 16:45:00*5.3055*5.3033*5.3058*5.3033
08/24/2005 16:50:00*5.3039*5.306*5.306*5.3033
08/24/2005 16:55:00*5.3061*5.3056*5.3061*5.305
08/24/2005 17:00:00*5.3055*5.3083*5.3083*5.3045
