08/18/2005 17:05:00*5.3309*5.3326*5.3326*5.3302
08/18/2005 17:10:00*5.3326*5.3278*5.3331*5.3276
08/18/2005 17:15:00*5.3278*5.329*5.3302*5.3278
08/18/2005 17:20:00*5.329*5.329*5.3298*5.3282
08/18/2005 17:25:00*5.3292*5.3282*5.3306*5.3282
08/18/2005 17:30:00*5.3292*5.3287*5.331*5.3282
08/18/2005 17:35:00*5.3283*5.3276*5.3291*5.3259
08/18/2005 17:40:00*5.3268*5.3276*5.328*5.3268
08/18/2005 17:45:00*5.3291*5.3259*5.3291*5.3249
08/18/2005 17:50:00*5.3259*5.3271*5.3274*5.3244
08/18/2005 17:55:00*5.3271*5.3287*5.3304*5.3265
08/18/2005 18:00:00*5.3287*5.3297*5.3297*5.3287
08/18/2005 18:05:00*5.329*5.329*5.3297*5.329
08/18/2005 18:10:00*5.3297*5.329*5.3305*5.329
08/18/2005 18:15:00*5.3292*5.3289*5.3292*5.3284
08/18/2005 18:20:00*5.3292*5.3321*5.3326*5.3289
08/18/2005 18:25:00*5.3329*5.3313*5.3329*5.3309
08/18/2005 18:30:00*5.3313*5.3317*5.3317*5.3309
08/18/2005 18:35:00*5.3313*5.3299*5.3317*5.3299
08/18/2005 18:40:00*5.3307*5.3301*5.3321*5.3298
08/18/2005 18:45:00*5.3304*5.3313*5.3313*5.3297
08/18/2005 18:50:00*5.3298*5.329*5.3313*5.3286
08/18/2005 18:55:00*5.3286*5.3298*5.3303*5.3282
08/18/2005 19:00:00*5.3303*5.329*5.3303*5.329
08/18/2005 19:05:00*5.3278*5.328*5.3295*5.3262
08/18/2005 19:10:00*5.3287*5.3283*5.3307*5.328
08/18/2005 19:15:00*5.3283*5.3283*5.3298*5.3274
08/18/2005 19:20:00*5.3283*5.3269*5.329*5.3265
08/18/2005 19:25:00*5.3274*5.3269*5.3286*5.3261
08/18/2005 19:30:00*5.3269*5.3282*5.329*5.3266
08/18/2005 19:35:00*5.3295*5.3282*5.3304*5.3276
08/18/2005 19:40:00*5.329*5.3274*5.329*5.3239
08/18/2005 19:45:00*5.3282*5.326*5.3282*5.3255
08/18/2005 19:50:00*5.3265*5.3251*5.328*5.3251
08/18/2005 19:55:00*5.3254*5.3276*5.3277*5.3251
08/18/2005 20:00:00*5.3272*5.3235*5.3276*5.3179
08/18/2005 20:05:00*5.3236*5.3276*5.3276*5.323
08/18/2005 20:10:00*5.3261*5.3289*5.3291*5.3261
08/18/2005 20:15:00*5.3285*5.3304*5.3317*5.3275
08/18/2005 20:20:00*5.3304*5.3253*5.3308*5.3243
08/18/2005 20:25:00*5.3253*5.3258*5.3264*5.3232
08/18/2005 20:30:00*5.3258*5.3265*5.3277*5.3253
08/18/2005 20:35:00*5.3267*5.3276*5.3281*5.326
08/18/2005 20:40:00*5.3278*5.327*5.3287*5.3251
08/18/2005 20:45:00*5.3274*5.3274*5.3282*5.327
08/18/2005 20:50:00*5.3269*5.3304*5.3308*5.3265
08/18/2005 20:55:00*5.3308*5.3268*5.3315*5.3265
08/18/2005 21:00:00*5.3234*5.3269*5.3304*5.3234
08/18/2005 21:05:00*5.3254*5.3257*5.3269*5.3239
08/18/2005 21:10:00*5.3261*5.3254*5.3261*5.3214
08/18/2005 21:15:00*5.3258*5.3253*5.3287*5.3236
08/18/2005 21:20:00*5.3245*5.3275*5.3302*5.3245
08/18/2005 21:25:00*5.3268*5.329*5.3307*5.3267
08/18/2005 21:30:00*5.329*5.3293*5.3309*5.3286
08/18/2005 21:35:00*5.3293*5.3317*5.3332*5.3293
08/18/2005 21:40:00*5.3317*5.3328*5.3332*5.3305
08/18/2005 21:45:00*5.3317*5.3358*5.3379*5.3313
08/18/2005 21:50:00*5.3373*5.3376*5.3407*5.3358
08/18/2005 21:55:00*5.3376*5.3361*5.3391*5.3357
08/18/2005 22:00:00*5.3365*5.3376*5.3393*5.3358
08/18/2005 22:05:00*5.3368*5.3379*5.3386*5.3363
08/18/2005 22:10:00*5.3386*5.3375*5.3391*5.3365
08/18/2005 22:15:00*5.3368*5.3375*5.3375*5.336
08/18/2005 22:20:00*5.337*5.335*5.3383*5.3346
08/18/2005 22:25:00*5.3354*5.3351*5.3359*5.335
08/18/2005 22:30:00*5.3351*5.3354*5.3361*5.3341
08/18/2005 22:35:00*5.3354*5.3342*5.3361*5.3342
08/18/2005 22:40:00*5.3349*5.3359*5.3362*5.3342
08/18/2005 22:45:00*5.3359*5.3339*5.3363*5.332
08/18/2005 22:50:00*5.3359*5.3341*5.3359*5.3327
08/18/2005 22:55:00*5.3341*5.3337*5.3352*5.3326
08/18/2005 23:00:00*5.3337*5.3333*5.3356*5.3322
08/18/2005 23:05:00*5.334*5.3306*5.334*5.3295
08/18/2005 23:10:00*5.3306*5.3308*5.3323*5.3288
08/18/2005 23:15:00*5.3312*5.332*5.332*5.33
08/18/2005 23:20:00*5.332*5.3334*5.3339*5.3312
08/18/2005 23:25:00*5.3331*5.3349*5.3359*5.3326
08/18/2005 23:30:00*5.3343*5.3326*5.3354*5.3322
08/18/2005 23:35:00*5.3326*5.3339*5.3362*5.3326
08/18/2005 23:40:00*5.3334*5.3337*5.3343*5.332
08/18/2005 23:45:00*5.3332*5.3342*5.3354*5.33
08/18/2005 23:50:00*5.3342*5.3343*5.3362*5.3331
08/18/2005 23:55:00*5.3343*5.3361*5.3368*5.3343
08/19/2005 00:00:00*5.3361*5.3352*5.3365*5.3337
08/19/2005 00:05:00*5.3352*5.3336*5.3352*5.3329
08/19/2005 00:10:00*5.334*5.3332*5.3344*5.3328
08/19/2005 00:15:00*5.3332*5.3348*5.3348*5.3332
08/19/2005 00:20:00*5.3352*5.3349*5.3365*5.3337
08/19/2005 00:25:00*5.3349*5.3357*5.337*5.3349
08/19/2005 00:30:00*5.3349*5.3373*5.3386*5.3343
08/19/2005 00:35:00*5.3373*5.3385*5.3385*5.3365
08/19/2005 00:40:00*5.3381*5.3389*5.3389*5.3373
08/19/2005 00:45:00*5.3397*5.338*5.3397*5.3372
08/19/2005 00:50:00*5.3384*5.338*5.3414*5.3372
08/19/2005 00:55:00*5.3388*5.3388*5.3399*5.3379
08/19/2005 01:00:00*5.3395*5.3403*5.343*5.3388
08/19/2005 01:05:00*5.3388*5.3398*5.3406*5.3383
08/19/2005 01:10:00*5.3406*5.3399*5.3411*5.3383
08/19/2005 01:15:00*5.3404*5.3384*5.3404*5.3384
08/19/2005 01:20:00*5.3388*5.3391*5.3411*5.3384
08/19/2005 01:25:00*5.3389*5.34*5.3412*5.3389
08/19/2005 01:30:00*5.3404*5.3416*5.3439*5.34
08/19/2005 01:35:00*5.3409*5.3414*5.346*5.3398
08/19/2005 01:40:00*5.3421*5.3408*5.343*5.3391
08/19/2005 01:45:00*5.3404*5.3426*5.3434*5.3403
08/19/2005 01:50:00*5.3441*5.3421*5.3453*5.3421
08/19/2005 01:55:00*5.3433*5.3435*5.3445*5.3416
08/19/2005 02:00:00*5.3437*5.3452*5.3452*5.3423
08/19/2005 02:05:00*5.3456*5.341*5.3461*5.3405
08/19/2005 02:10:00*5.3414*5.3455*5.3467*5.3376
08/19/2005 02:15:00*5.3451*5.3479*5.3499*5.3448
08/19/2005 02:20:00*5.3482*5.3455*5.3483*5.3446
08/19/2005 02:25:00*5.3424*5.3429*5.3455*5.3416
08/19/2005 02:30:00*5.3437*5.3442*5.3442*5.3418
08/19/2005 02:35:00*5.3434*5.3403*5.3442*5.3403
08/19/2005 02:40:00*5.3404*5.3392*5.3434*5.3377
08/19/2005 02:45:00*5.3396*5.339*5.3402*5.3378
08/19/2005 02:50:00*5.3398*5.3441*5.345*5.339
08/19/2005 02:55:00*5.3445*5.3478*5.3478*5.3414
08/19/2005 03:00:00*5.3474*5.3443*5.349*5.3439
08/19/2005 03:05:00*5.3431*5.3446*5.3454*5.3423
08/19/2005 03:10:00*5.3442*5.348*5.3505*5.3437
08/19/2005 03:15:00*5.3485*5.3448*5.3485*5.342
08/19/2005 03:20:00*5.3455*5.3401*5.3485*5.3383
08/19/2005 03:25:00*5.3396*5.3469*5.3507*5.3396
08/19/2005 03:30:00*5.3465*5.3448*5.3482*5.3431
08/19/2005 03:35:00*5.3441*5.3499*5.3511*5.3441
08/19/2005 03:40:00*5.3495*5.3464*5.3499*5.3448
08/19/2005 03:45:00*5.3454*5.3448*5.3464*5.3408
08/19/2005 03:50:00*5.3444*5.3443*5.3459*5.3432
08/19/2005 03:55:00*5.3447*5.3423*5.346*5.3406
08/19/2005 04:00:00*5.3418*5.3409*5.3423*5.3356
08/19/2005 04:05:00*5.3418*5.3411*5.3446*5.3407
08/19/2005 04:10:00*5.3403*5.3357*5.3423*5.333
08/19/2005 04:15:00*5.3352*5.3352*5.3361*5.3344
08/19/2005 04:20:00*5.3363*5.3439*5.3448*5.3352
08/19/2005 04:25:00*5.3436*5.3463*5.3488*5.3422
08/19/2005 04:30:00*5.3467*5.3476*5.3499*5.3463
08/19/2005 04:35:00*5.347*5.3442*5.3476*5.3416
08/19/2005 04:40:00*5.3446*5.3433*5.3453*5.3425
08/19/2005 04:45:00*5.3437*5.3458*5.3458*5.3433
08/19/2005 04:50:00*5.3452*5.3471*5.3483*5.3452
08/19/2005 04:55:00*5.3464*5.3438*5.3471*5.3428
08/19/2005 05:00:00*5.3434*5.3464*5.3472*5.3427
08/19/2005 05:05:00*5.346*5.3445*5.3471*5.3435
08/19/2005 05:10:00*5.3441*5.3451*5.3486*5.3435
08/19/2005 05:15:00*5.3455*5.3447*5.3478*5.3438
08/19/2005 05:20:00*5.344*5.3429*5.3468*5.3402
08/19/2005 05:25:00*5.3424*5.3442*5.345*5.3411
08/19/2005 05:30:00*5.3438*5.3423*5.3449*5.34
08/19/2005 05:35:00*5.3424*5.3442*5.3462*5.3395
08/19/2005 05:40:00*5.345*5.3447*5.3468*5.3442
08/19/2005 05:45:00*5.3447*5.3441*5.3454*5.3441
08/19/2005 05:50:00*5.3443*5.3439*5.3447*5.3429
08/19/2005 05:55:00*5.3443*5.3427*5.3465*5.3416
08/19/2005 06:00:00*5.3411*5.3397*5.3432*5.3391
08/19/2005 06:05:00*5.3399*5.3395*5.342*5.3366
08/19/2005 06:10:00*5.3399*5.3334*5.3401*5.333
08/19/2005 06:15:00*5.335*5.333*5.3354*5.3315
08/19/2005 06:20:00*5.3335*5.3321*5.334*5.3308
08/19/2005 06:25:00*5.3325*5.3314*5.3348*5.3314
08/19/2005 06:30:00*5.3329*5.3309*5.3331*5.3296
08/19/2005 06:35:00*5.3305*5.3317*5.3322*5.3305
08/19/2005 06:40:00*5.3317*5.3325*5.3328*5.3305
08/19/2005 06:45:00*5.3318*5.3343*5.3343*5.3304
08/19/2005 06:50:00*5.3339*5.3351*5.3366*5.3333
08/19/2005 06:55:00*5.3347*5.3333*5.3374*5.3333
08/19/2005 07:00:00*5.3328*5.3331*5.3361*5.3326
08/19/2005 07:05:00*5.3328*5.3328*5.336*5.3317
08/19/2005 07:10:00*5.3328*5.3312*5.3335*5.3312
08/19/2005 07:15:00*5.3317*5.3292*5.3327*5.3286
08/19/2005 07:20:00*5.3287*5.3269*5.3312*5.3265
08/19/2005 07:25:00*5.3277*5.3294*5.3306*5.3269
08/19/2005 07:30:00*5.329*5.3289*5.3309*5.3282
08/19/2005 07:35:00*5.3285*5.3318*5.3322*5.3277
08/19/2005 07:40:00*5.3341*5.3304*5.3362*5.3304
08/19/2005 07:45:00*5.3319*5.3268*5.3319*5.326
08/19/2005 07:50:00*5.3274*5.3274*5.3289*5.3246
08/19/2005 07:55:00*5.3278*5.3269*5.3289*5.326
08/19/2005 08:00:00*5.3268*5.3264*5.3269*5.3243
08/19/2005 08:05:00*5.3268*5.3258*5.3268*5.3253
08/19/2005 08:10:00*5.3262*5.3237*5.3262*5.3197
08/19/2005 08:15:00*5.3235*5.3227*5.3266*5.3222
08/19/2005 08:20:00*5.3219*5.3234*5.3255*5.3216
08/19/2005 08:25:00*5.3229*5.3241*5.3255*5.322
08/19/2005 08:30:00*5.3237*5.325*5.3271*5.3217
08/19/2005 08:35:00*5.3238*5.3223*5.3269*5.32
08/19/2005 08:40:00*5.3225*5.3226*5.3238*5.3206
08/19/2005 08:45:00*5.3222*5.3222*5.3243*5.3189
08/19/2005 08:50:00*5.3214*5.3206*5.3226*5.3197
08/19/2005 08:55:00*5.321*5.3206*5.3215*5.3199
08/19/2005 09:00:00*5.321*5.3192*5.323*5.3188
08/19/2005 09:05:00*5.3194*5.328*5.3282*5.319
08/19/2005 09:10:00*5.3276*5.3266*5.3281*5.3247
08/19/2005 09:15:00*5.327*5.3274*5.3279*5.3253
08/19/2005 09:20:00*5.3279*5.3272*5.328*5.3259
08/19/2005 09:25:00*5.328*5.326*5.3295*5.3238
08/19/2005 09:30:00*5.3264*5.3285*5.3303*5.326
08/19/2005 09:35:00*5.3283*5.3299*5.3299*5.3255
08/19/2005 09:40:00*5.3295*5.3295*5.3308*5.3268
08/19/2005 09:45:00*5.3297*5.3333*5.3345*5.3272
08/19/2005 09:50:00*5.3329*5.3282*5.3338*5.3282
08/19/2005 09:55:00*5.3279*5.3361*5.3361*5.3279
08/19/2005 10:00:00*5.3363*5.3347*5.3373*5.3336
08/19/2005 10:05:00*5.3354*5.3347*5.3365*5.3327
08/19/2005 10:10:00*5.334*5.3361*5.3382*5.334
08/19/2005 10:15:00*5.3359*5.3373*5.339*5.3333
08/19/2005 10:20:00*5.3369*5.3399*5.3399*5.3348
08/19/2005 10:25:00*5.3396*5.344*5.3455*5.3386
08/19/2005 10:30:00*5.3437*5.351*5.3605*5.3436
08/19/2005 10:35:00*5.3478*5.3524*5.3534*5.347
08/19/2005 10:40:00*5.352*5.3512*5.3535*5.3502
08/19/2005 10:45:00*5.3503*5.3548*5.3564*5.349
08/19/2005 10:55:00*5.3542*5.3546*5.356*5.3536
08/19/2005 11:00:00*5.3541*5.3516*5.3559*5.3494
08/19/2005 11:05:00*5.3507*5.3524*5.3539*5.3475
08/19/2005 11:10:00*5.3525*5.3455*5.3533*5.3455
08/19/2005 11:15:00*5.3452*5.3515*5.3521*5.3449
08/19/2005 11:20:00*5.3511*5.3477*5.3522*5.3471
08/19/2005 11:25:00*5.3461*5.3485*5.3506*5.3444
08/19/2005 11:30:00*5.348*5.3471*5.3488*5.3464
08/19/2005 11:35:00*5.3486*5.3516*5.3531*5.3471
08/19/2005 11:40:00*5.3519*5.3482*5.3524*5.3477
08/19/2005 11:45:00*5.3481*5.3462*5.3482*5.3437
08/19/2005 11:50:00*5.3432*5.3405*5.3462*5.3401
08/19/2005 11:55:00*5.3398*5.3417*5.3449*5.3398
08/19/2005 12:00:00*5.3417*5.342*5.3452*5.3394
08/19/2005 12:05:00*5.3423*5.3401*5.3441*5.3397
08/19/2005 12:10:00*5.3416*5.3425*5.3479*5.34
08/19/2005 12:15:00*5.342*5.3421*5.3449*5.3416
08/19/2005 12:20:00*5.3425*5.3415*5.3425*5.3372
08/19/2005 12:25:00*5.3423*5.3424*5.3426*5.3402
08/19/2005 12:30:00*5.3439*5.3455*5.3464*5.3424
08/19/2005 12:35:00*5.3447*5.3435*5.3455*5.3435
08/19/2005 12:40:00*5.3443*5.3464*5.3468*5.3422
08/19/2005 12:45:00*5.3459*5.3442*5.3464*5.3437
08/19/2005 12:50:00*5.3438*5.3408*5.3442*5.3408
08/19/2005 12:55:00*5.3415*5.3432*5.3437*5.3375
08/19/2005 13:00:00*5.3437*5.3416*5.3437*5.3407
08/19/2005 13:05:00*5.3416*5.3456*5.3456*5.3408
08/19/2005 13:10:00*5.3456*5.3404*5.3456*5.3399
08/19/2005 13:15:00*5.3408*5.341*5.3429*5.3404
08/19/2005 13:20:00*5.3426*5.3404*5.3457*5.3404
08/19/2005 13:25:00*5.341*5.3427*5.3446*5.34
08/19/2005 13:30:00*5.3422*5.3474*5.3477*5.3405
08/19/2005 13:35:00*5.3482*5.3492*5.3492*5.3454
08/19/2005 13:40:00*5.3477*5.3465*5.3492*5.3454
08/19/2005 13:45:00*5.346*5.3482*5.3482*5.3447
08/19/2005 13:50:00*5.3474*5.3483*5.3487*5.3469
08/19/2005 13:55:00*5.3479*5.3467*5.3491*5.3459
08/19/2005 14:00:00*5.3471*5.3489*5.3495*5.3467
08/19/2005 14:05:00*5.3479*5.35*5.35*5.3479
08/19/2005 14:10:00*5.35*5.3503*5.3525*5.3485
08/19/2005 14:15:00*5.3503*5.3528*5.3535*5.3503
08/19/2005 14:20:00*5.3524*5.3494*5.3537*5.3479
08/19/2005 14:25:00*5.3494*5.3494*5.3517*5.3486
08/19/2005 14:30:00*5.3486*5.3494*5.3525*5.3456
08/19/2005 14:35:00*5.3479*5.3486*5.3494*5.3479
08/19/2005 14:40:00*5.3444*5.344*5.3486*5.344
08/19/2005 14:45:00*5.3435*5.3461*5.3471*5.3431
08/19/2005 14:50:00*5.3461*5.3461*5.3461*5.3461
08/19/2005 14:55:00*5.3468*5.3475*5.3475*5.3449
08/19/2005 15:00:00*5.3475*5.3469*5.349*5.3426
08/19/2005 15:05:00*5.347*5.3466*5.3488*5.3439
08/19/2005 15:10:00*5.3467*5.346*5.3467*5.3459
08/19/2005 15:15:00*5.346*5.3452*5.3465*5.3414
08/19/2005 15:20:00*5.3456*5.3439*5.3456*5.3439
08/19/2005 15:25:00*5.3431*5.3383*5.3439*5.3371
08/19/2005 15:30:00*5.3391*5.338*5.3429*5.3372
08/19/2005 15:35:00*5.3395*5.3431*5.3458*5.338
08/19/2005 15:40:00*5.3438*5.3423*5.3438*5.3415
08/19/2005 15:45:00*5.3418*5.3426*5.3438*5.3407
08/19/2005 15:50:00*5.343*5.3481*5.3488*5.3426
08/19/2005 15:55:00*5.3481*5.3484*5.3519*5.3472
08/19/2005 16:00:00*5.3488*5.3494*5.3518*5.3484
08/19/2005 16:05:00*5.3502*5.3518*5.353*5.3494
08/19/2005 16:10:00*5.3495*5.3555*5.3555*5.3441
08/19/2005 16:15:00*5.3551*5.3513*5.3555*5.3505
08/19/2005 16:20:00*5.3513*5.3509*5.3517*5.3509
08/19/2005 16:25:00*5.3509*5.3486*5.3517*5.3462
08/19/2005 16:30:00*5.3439*5.3425*5.3486*5.3416
08/19/2005 16:35:00*5.3425*5.3423*5.3429*5.3414
08/19/2005 16:40:00*5.3419*5.3416*5.3427*5.3416
08/19/2005 16:45:00*5.347*5.3455*5.3472*5.3416
08/19/2005 16:50:00*5.3459*5.3479*5.3479*5.3455
08/19/2005 16:55:00*5.3474*5.3467*5.3488*5.3467
08/19/2005 17:00:00*5.3472*5.3562*5.3568*5.3467
