08/14/2005 17:05:00*5.2883*5.2883*5.2883*5.2883
08/14/2005 17:10:00*5.281*5.2869*5.2883*5.2808
08/14/2005 17:15:00*5.2875*5.2862*5.2875*5.2851
08/14/2005 17:20:00*5.2864*5.2857*5.2866*5.2857
08/14/2005 17:25:00*5.2864*5.286*5.2864*5.2857
08/14/2005 17:30:00*5.2755*5.2883*5.2903*5.2749
08/14/2005 17:35:00*5.2877*5.2874*5.2883*5.2873
08/14/2005 17:40:00*5.2868*5.2883*5.2887*5.2868
08/14/2005 17:45:00*5.2878*5.2911*5.2911*5.2878
08/14/2005 17:50:00*5.2903*5.2908*5.2911*5.2899
08/14/2005 17:55:00*5.2916*5.2917*5.2921*5.2896
08/14/2005 18:00:00*5.2912*5.2952*5.2967*5.2912
08/14/2005 18:05:00*5.2943*5.2962*5.2971*5.2935
08/14/2005 18:10:00*5.2972*5.2978*5.2978*5.2943
08/14/2005 18:15:00*5.2986*5.2967*5.2986*5.2956
08/14/2005 18:20:00*5.2962*5.2967*5.2967*5.2962
08/14/2005 18:25:00*5.2962*5.297*5.2992*5.2955
08/14/2005 18:30:00*5.2974*5.2977*5.2985*5.297
08/14/2005 18:35:00*5.297*5.2973*5.2988*5.297
08/14/2005 18:40:00*5.2981*5.3046*5.3053*5.2973
08/14/2005 18:45:00*5.3016*5.3113*5.3117*5.3013
08/14/2005 18:50:00*5.3091*5.3*5.3113*5.2988
08/14/2005 18:55:00*5.2996*5.2996*5.3*5.2981
08/14/2005 19:00:00*5.2991*5.3021*5.3063*5.2976
08/14/2005 19:05:00*5.3026*5.3021*5.3041*5.3021
08/14/2005 19:10:00*5.3014*5.3055*5.3062*5.3
08/14/2005 19:15:00*5.304*5.3025*5.3055*5.301
08/14/2005 19:20:00*5.304*5.3032*5.304*5.3025
08/14/2005 19:25:00*5.3032*5.3054*5.3054*5.3031
08/14/2005 19:30:00*5.306*5.3045*5.3061*5.3025
08/14/2005 19:35:00*5.3047*5.3043*5.3052*5.3033
08/14/2005 19:40:00*5.3048*5.3073*5.3081*5.3039
08/14/2005 19:45:00*5.3073*5.3077*5.3082*5.3051
08/14/2005 19:50:00*5.3076*5.3073*5.3091*5.3065
08/14/2005 19:55:00*5.3073*5.3082*5.3094*5.3061
08/14/2005 20:00:00*5.3074*5.3069*5.3089*5.3045
08/14/2005 20:05:00*5.3073*5.3088*5.3088*5.3059
08/14/2005 20:10:00*5.3092*5.3078*5.3092*5.304
08/14/2005 20:15:00*5.3087*5.3063*5.3105*5.3061
08/14/2005 20:20:00*5.3068*5.3058*5.3087*5.3038
08/14/2005 20:25:00*5.3063*5.3061*5.3065*5.3054
08/14/2005 20:30:00*5.3063*5.304*5.3082*5.304
08/14/2005 20:35:00*5.3037*5.3047*5.306*5.3017
08/14/2005 20:40:00*5.3039*5.3059*5.3069*5.3032
08/14/2005 20:45:00*5.3044*5.3057*5.3079*5.3044
08/14/2005 20:50:00*5.3034*5.3035*5.3057*5.3027
08/14/2005 20:55:00*5.3035*5.3032*5.3047*5.3024
08/14/2005 21:00:00*5.3028*5.3045*5.3056*5.3015
08/14/2005 21:05:00*5.3045*5.3072*5.3076*5.3045
08/14/2005 21:10:00*5.3064*5.3076*5.3084*5.3061
08/14/2005 21:15:00*5.3076*5.3057*5.3099*5.3057
08/14/2005 21:20:00*5.3065*5.3057*5.3084*5.3038
08/14/2005 21:25:00*5.3061*5.3083*5.3089*5.3042
08/14/2005 21:30:00*5.3085*5.3093*5.3111*5.3081
08/14/2005 21:35:00*5.3085*5.3093*5.3101*5.3085
08/14/2005 21:40:00*5.3094*5.3101*5.3124*5.3093
08/14/2005 21:45:00*5.3094*5.3114*5.3141*5.3093
08/14/2005 21:50:00*5.3129*5.3136*5.3143*5.3083
08/14/2005 21:55:00*5.3114*5.3113*5.3136*5.3102
08/14/2005 22:00:00*5.3113*5.3123*5.3123*5.3104
08/14/2005 22:05:00*5.3123*5.3116*5.3133*5.3116
08/14/2005 22:10:00*5.3116*5.3124*5.313*5.3113
08/14/2005 22:15:00*5.3129*5.3112*5.3129*5.3096
08/14/2005 22:20:00*5.3108*5.3113*5.3128*5.3091
08/14/2005 22:25:00*5.3106*5.3117*5.3117*5.3098
08/14/2005 22:30:00*5.3117*5.3125*5.3129*5.3101
08/14/2005 22:35:00*5.3129*5.3117*5.3129*5.3109
08/14/2005 22:40:00*5.3122*5.3114*5.3122*5.3102
08/14/2005 22:45:00*5.3107*5.3112*5.3119*5.3103
08/14/2005 22:50:00*5.3114*5.3123*5.3127*5.3106
08/14/2005 22:55:00*5.3117*5.3131*5.3139*5.3117
08/14/2005 23:00:00*5.3131*5.3106*5.3139*5.3097
08/14/2005 23:05:00*5.3102*5.3105*5.3122*5.3101
08/14/2005 23:10:00*5.3105*5.3119*5.312*5.3104
08/14/2005 23:15:00*5.3134*5.3126*5.3134*5.3119
08/14/2005 23:20:00*5.3135*5.3136*5.3139*5.3117
08/14/2005 23:25:00*5.3136*5.3132*5.3136*5.3124
08/14/2005 23:30:00*5.3124*5.3127*5.3133*5.3123
08/14/2005 23:35:00*5.3127*5.3123*5.3136*5.312
08/14/2005 23:40:00*5.3128*5.3127*5.3128*5.3123
08/14/2005 23:45:00*5.3123*5.312*5.3128*5.3116
08/14/2005 23:50:00*5.3112*5.3119*5.3128*5.3111
08/14/2005 23:55:00*5.3115*5.3119*5.3126*5.311
08/15/2005 00:00:00*5.3119*5.3116*5.3125*5.311
08/15/2005 00:05:00*5.3121*5.311*5.3128*5.3105
08/15/2005 00:10:00*5.311*5.3132*5.3134*5.311
08/15/2005 00:15:00*5.3125*5.3138*5.3142*5.3119
08/15/2005 00:20:00*5.314*5.3142*5.3142*5.3131
08/15/2005 00:25:00*5.3142*5.3135*5.3142*5.3122
08/15/2005 00:30:00*5.3135*5.3139*5.315*5.3127
08/15/2005 00:35:00*5.316*5.316*5.3168*5.3139
08/15/2005 00:40:00*5.3155*5.3157*5.3188*5.3144
08/15/2005 00:45:00*5.3157*5.3168*5.3172*5.3142
08/15/2005 00:50:00*5.3161*5.3167*5.3177*5.3142
08/15/2005 00:55:00*5.3168*5.3156*5.3171*5.3145
08/15/2005 01:00:00*5.3152*5.3157*5.3183*5.3145
08/15/2005 01:05:00*5.3164*5.3152*5.317*5.3144
08/15/2005 01:10:00*5.3155*5.3164*5.3166*5.3137
08/15/2005 01:15:00*5.3156*5.3169*5.3175*5.3143
08/15/2005 01:20:00*5.3169*5.3174*5.3181*5.3162
08/15/2005 01:25:00*5.3166*5.3182*5.3184*5.3166
08/15/2005 01:30:00*5.3182*5.3168*5.3191*5.3164
08/15/2005 01:35:00*5.3164*5.3165*5.3185*5.3153
08/15/2005 01:40:00*5.318*5.3184*5.32*5.3155
08/15/2005 01:45:00*5.3188*5.3207*5.322*5.3184
08/15/2005 01:50:00*5.3211*5.3182*5.3221*5.3178
08/15/2005 01:55:00*5.3178*5.3224*5.3244*5.3178
08/15/2005 02:00:00*5.3229*5.3219*5.3234*5.3199
08/15/2005 02:05:00*5.3214*5.3202*5.3223*5.3199
08/15/2005 02:10:00*5.3206*5.318*5.322*5.318
08/15/2005 02:15:00*5.3184*5.3177*5.3206*5.3177
08/15/2005 02:20:00*5.3181*5.3176*5.3188*5.3154
08/15/2005 02:25:00*5.3172*5.3186*5.3189*5.3167
08/15/2005 02:30:00*5.3185*5.3178*5.3186*5.3137
08/15/2005 02:40:00*5.3179*5.3204*5.3235*5.3161
08/15/2005 02:45:00*5.3209*5.3204*5.3221*5.3192
08/15/2005 02:50:00*5.3206*5.3201*5.3214*5.3176
08/15/2005 02:55:00*5.3206*5.322*5.3225*5.3191
08/15/2005 03:00:00*5.3216*5.3192*5.3223*5.3181
08/15/2005 03:05:00*5.32*5.3203*5.3215*5.3189
08/15/2005 03:10:00*5.3207*5.3104*5.3211*5.3104
08/15/2005 03:15:00*5.3119*5.3121*5.314*5.3099
08/15/2005 03:20:00*5.3076*5.3115*5.3124*5.3076
08/15/2005 03:25:00*5.3107*5.3135*5.3141*5.3106
08/15/2005 03:30:00*5.3131*5.3129*5.3143*5.3096
08/15/2005 03:35:00*5.3129*5.3136*5.3187*5.3125
08/15/2005 03:40:00*5.3134*5.3162*5.3173*5.3129
08/15/2005 03:45:00*5.3158*5.3173*5.3188*5.3158
08/15/2005 03:50:00*5.3178*5.3192*5.3192*5.3169
08/15/2005 03:55:00*5.3194*5.3217*5.3224*5.3191
08/15/2005 04:00:00*5.3222*5.321*5.3233*5.3205
08/15/2005 04:05:00*5.3209*5.3232*5.3236*5.3209
08/15/2005 04:10:00*5.3231*5.3225*5.3249*5.322
08/15/2005 04:15:00*5.323*5.3224*5.3241*5.3214
08/15/2005 04:20:00*5.3232*5.3228*5.3235*5.3207
08/15/2005 04:25:00*5.3213*5.3244*5.3244*5.3212
08/15/2005 04:30:00*5.3222*5.3229*5.3261*5.3222
08/15/2005 04:35:00*5.3234*5.3201*5.3234*5.3197
08/15/2005 04:40:00*5.3194*5.3212*5.3216*5.318
08/15/2005 04:45:00*5.3207*5.3226*5.3236*5.3206
08/15/2005 04:50:00*5.3233*5.3237*5.3272*5.3224
08/15/2005 04:55:00*5.3245*5.3237*5.3245*5.3221
08/15/2005 05:00:00*5.3241*5.325*5.3257*5.3228
08/15/2005 05:05:00*5.3244*5.3221*5.3262*5.3221
08/15/2005 05:10:00*5.321*5.3197*5.3227*5.319
08/15/2005 05:15:00*5.3201*5.3176*5.3203*5.3167
08/15/2005 05:20:00*5.3169*5.3182*5.3199*5.3169
08/15/2005 05:25:00*5.3178*5.3192*5.3203*5.3178
08/15/2005 05:30:00*5.3196*5.3193*5.321*5.3184
08/15/2005 05:35:00*5.3197*5.3185*5.3197*5.3185
08/15/2005 05:40:00*5.319*5.3185*5.3201*5.3185
08/15/2005 05:45:00*5.3193*5.3194*5.3202*5.3185
08/15/2005 05:50:00*5.3186*5.3199*5.3208*5.3186
08/15/2005 05:55:00*5.3207*5.3216*5.3228*5.3189
08/15/2005 06:00:00*5.3211*5.3171*5.3216*5.3147
08/15/2005 06:05:00*5.3177*5.3169*5.3184*5.3137
08/15/2005 06:10:00*5.3154*5.3163*5.3175*5.3149
08/15/2005 06:15:00*5.3167*5.3144*5.3167*5.3144
08/15/2005 06:20:00*5.3159*5.3152*5.3159*5.3122
08/15/2005 06:25:00*5.3182*5.3145*5.3182*5.3145
08/15/2005 06:30:00*5.3149*5.3147*5.3153*5.3124
08/15/2005 06:35:00*5.3151*5.3147*5.3151*5.3098
08/15/2005 06:40:00*5.3152*5.317*5.3179*5.314
08/15/2005 06:45:00*5.3166*5.3172*5.3175*5.3164
08/15/2005 06:50:00*5.3168*5.3185*5.3193*5.3131
08/15/2005 06:55:00*5.3189*5.3194*5.3198*5.3157
08/15/2005 07:00:00*5.3198*5.3214*5.3228*5.3194
08/15/2005 07:05:00*5.3213*5.3213*5.3229*5.3187
08/15/2005 07:10:00*5.3212*5.321*5.3236*5.3198
08/15/2005 07:15:00*5.3215*5.3185*5.3215*5.317
08/15/2005 07:20:00*5.318*5.3209*5.3216*5.318
08/15/2005 07:25:00*5.3204*5.3202*5.3221*5.3193
08/15/2005 07:30:00*5.32*5.3224*5.3244*5.3193
08/15/2005 07:35:00*5.3214*5.3221*5.3224*5.3209
08/15/2005 07:40:00*5.323*5.3231*5.3256*5.3221
08/15/2005 07:45:00*5.3235*5.3224*5.326*5.3224
08/15/2005 07:50:00*5.3232*5.3231*5.3242*5.3224
08/15/2005 07:55:00*5.3235*5.3214*5.3244*5.3206
08/15/2005 08:00:00*5.3206*5.3212*5.3219*5.3204
08/15/2005 08:05:00*5.3205*5.3185*5.3212*5.3175
08/15/2005 08:10:00*5.3181*5.3216*5.3216*5.3174
08/15/2005 08:15:00*5.3215*5.319*5.322*5.3176
08/15/2005 08:20:00*5.3189*5.3171*5.319*5.3158
08/15/2005 08:25:00*5.3175*5.3163*5.3175*5.3152
08/15/2005 08:30:00*5.3162*5.3129*5.3172*5.3123
08/15/2005 08:35:00*5.314*5.3091*5.314*5.3091
08/15/2005 08:40:00*5.3095*5.3113*5.312*5.3089
08/15/2005 08:45:00*5.3098*5.313*5.3141*5.3094
08/15/2005 08:50:00*5.3135*5.3152*5.3156*5.313
08/15/2005 08:55:00*5.3153*5.3156*5.3157*5.3152
08/15/2005 09:00:00*5.3154*5.3145*5.3156*5.3136
08/15/2005 09:05:00*5.3146*5.3118*5.3192*5.3097
08/15/2005 09:10:00*5.3114*5.3176*5.3176*5.3114
08/15/2005 09:15:00*5.3168*5.3159*5.3217*5.3149
08/15/2005 09:20:00*5.3168*5.3158*5.318*5.3146
08/15/2005 09:25:00*5.3162*5.3163*5.3185*5.3154
08/15/2005 09:30:00*5.3158*5.3127*5.3179*5.3089
08/15/2005 09:35:00*5.3108*5.3116*5.3139*5.3097
08/15/2005 09:40:00*5.3121*5.3091*5.3123*5.3083
08/15/2005 09:45:00*5.3099*5.3089*5.31*5.3067
08/15/2005 09:50:00*5.3075*5.3082*5.3096*5.3056
08/15/2005 09:55:00*5.308*5.2995*5.3082*5.2982
08/15/2005 10:00:00*5.2987*5.305*5.3061*5.2982
08/15/2005 10:05:00*5.3051*5.3058*5.3069*5.3032
08/15/2005 10:10:00*5.3066*5.3036*5.3068*5.3036
08/15/2005 10:15:00*5.304*5.3053*5.3059*5.303
08/15/2005 10:20:00*5.3046*5.3031*5.3053*5.3024
08/15/2005 10:25:00*5.3027*5.3042*5.3044*5.3027
08/15/2005 10:30:00*5.3046*5.301*5.3046*5.2993
08/15/2005 10:35:00*5.3015*5.3045*5.3058*5.301
08/15/2005 10:40:00*5.3041*5.3065*5.3077*5.3041
08/15/2005 10:45:00*5.3066*5.3055*5.3069*5.3045
08/15/2005 10:50:00*5.3051*5.3039*5.3055*5.3034
08/15/2005 10:55:00*5.3043*5.303*5.3049*5.3016
08/15/2005 11:00:00*5.3026*5.2955*5.3037*5.2955
08/15/2005 11:05:00*5.2968*5.2967*5.2986*5.2952
08/15/2005 11:10:00*5.2971*5.2969*5.2994*5.2967
08/15/2005 11:15:00*5.2977*5.2967*5.2977*5.2962
08/15/2005 11:20:00*5.2971*5.2959*5.3009*5.2933
08/15/2005 11:25:00*5.2956*5.2959*5.2969*5.2946
08/15/2005 11:30:00*5.2964*5.2992*5.3*5.2959
08/15/2005 11:35:00*5.2996*5.2991*5.3015*5.2965
08/15/2005 11:40:00*5.2987*5.2992*5.2996*5.2975
08/15/2005 11:45:00*5.2999*5.3001*5.3014*5.2991
08/15/2005 11:50:00*5.3005*5.3029*5.3029*5.3001
08/15/2005 11:55:00*5.3025*5.3028*5.304*5.3012
08/15/2005 12:00:00*5.3032*5.3023*5.3043*5.302
08/15/2005 12:05:00*5.3027*5.3034*5.3036*5.3023
08/15/2005 12:10:00*5.3038*5.3026*5.3043*5.3006
08/15/2005 12:15:00*5.303*5.3043*5.3043*5.3026
08/15/2005 12:20:00*5.3043*5.3021*5.305*5.3021
08/15/2005 12:25:00*5.302*5.3025*5.3025*5.3011
08/15/2005 12:30:00*5.3025*5.3016*5.3025*5.3012
08/15/2005 12:35:00*5.3013*5.3011*5.3035*5.3011
08/15/2005 12:40:00*5.3015*5.3*5.3019*5.2996
08/15/2005 12:45:00*5.3*5.2989*5.3002*5.2989
08/15/2005 12:50:00*5.2994*5.3015*5.302*5.2989
08/15/2005 12:55:00*5.302*5.302*5.3036*5.3015
08/15/2005 13:00:00*5.3024*5.3005*5.3028*5.2998
08/15/2005 13:05:00*5.2997*5.2994*5.3025*5.2989
08/15/2005 13:10:00*5.2989*5.2983*5.3027*5.2974
08/15/2005 13:15:00*5.2979*5.2985*5.3005*5.2963
08/15/2005 13:20:00*5.2981*5.2981*5.2989*5.2981
08/15/2005 13:25:00*5.2989*5.2983*5.3007*5.2972
08/15/2005 13:30:00*5.2988*5.2979*5.299*5.2964
08/15/2005 13:35:00*5.2979*5.2994*5.2994*5.2979
08/15/2005 13:40:00*5.2994*5.2966*5.2994*5.2966
08/15/2005 13:45:00*5.2973*5.2986*5.2986*5.2962
08/15/2005 13:50:00*5.2986*5.298*5.3002*5.2975
08/15/2005 13:55:00*5.298*5.2974*5.2985*5.2971
08/15/2005 14:00:00*5.2978*5.2982*5.2987*5.2974
08/15/2005 14:05:00*5.2982*5.2985*5.2993*5.2961
08/15/2005 14:10:00*5.2989*5.3001*5.3001*5.2985
08/15/2005 14:15:00*5.3001*5.2994*5.3008*5.299
08/15/2005 14:20:00*5.3001*5.3*5.3004*5.2992
08/15/2005 14:25:00*5.2996*5.2992*5.3*5.2992
08/15/2005 14:30:00*5.2996*5.2988*5.3007*5.2963
08/15/2005 14:35:00*5.2988*5.2975*5.2988*5.296
08/15/2005 14:40:00*5.2971*5.2974*5.2978*5.2961
08/15/2005 14:45:00*5.2974*5.2966*5.2978*5.2957
08/15/2005 14:50:00*5.2965*5.2966*5.2968*5.2957
08/15/2005 14:55:00*5.2969*5.2957*5.2969*5.2942
08/15/2005 15:00:00*5.2952*5.2975*5.2975*5.2944
08/15/2005 15:05:00*5.2974*5.2977*5.2986*5.2967
08/15/2005 15:10:00*5.2973*5.2981*5.2995*5.2973
08/15/2005 15:15:00*5.2985*5.3012*5.3012*5.2981
08/15/2005 15:20:00*5.3015*5.3034*5.3038*5.3006
08/15/2005 15:25:00*5.3034*5.3029*5.3034*5.302
08/15/2005 15:30:00*5.3029*5.3021*5.3034*5.301
08/15/2005 15:35:00*5.3016*5.3014*5.3021*5.3014
08/15/2005 15:40:00*5.3014*5.3039*5.3039*5.3001
08/15/2005 15:45:00*5.3039*5.3067*5.3067*5.3034
08/15/2005 15:50:00*5.3067*5.3033*5.3067*5.3028
08/15/2005 15:55:00*5.3033*5.3005*5.3037*5.3005
08/15/2005 16:00:00*5.3005*5.3007*5.301*5.3005
08/15/2005 16:05:00*5.3011*5.3024*5.3029*5.2996
08/15/2005 16:10:00*5.3024*5.3039*5.3045*5.3024
08/15/2005 16:15:00*5.3039*5.3046*5.3051*5.3024
08/15/2005 16:20:00*5.3051*5.3078*5.3078*5.3039
08/15/2005 16:25:00*5.3055*5.3049*5.3078*5.3034
08/15/2005 16:30:00*5.3049*5.3063*5.3063*5.3041
08/15/2005 16:35:00*5.3068*5.3074*5.308*5.3063
08/15/2005 16:40:00*5.3072*5.3064*5.3074*5.3056
08/15/2005 16:45:00*5.3057*5.3074*5.3102*5.3057
08/15/2005 16:50:00*5.307*5.312*5.3135*5.307
08/15/2005 16:55:00*5.3116*5.3122*5.3123*5.3116
08/15/2005 17:00:00*5.3118*5.3109*5.3122*5.31
