08/11/2005 17:05:00*5.2622*5.2604*5.2622*5.2604
08/11/2005 17:10:00*5.2607*5.2598*5.2615*5.2591
08/11/2005 17:15:00*5.2596*5.2613*5.2616*5.2596
08/11/2005 17:20:00*5.2617*5.2626*5.2626*5.2599
08/11/2005 17:25:00*5.2621*5.2638*5.2638*5.2616
08/11/2005 17:30:00*5.2634*5.2628*5.2638*5.262
08/11/2005 17:35:00*5.2627*5.2628*5.2631*5.2618
08/11/2005 17:40:00*5.2626*5.2636*5.2646*5.2613
08/11/2005 17:45:00*5.2633*5.2626*5.2643*5.2621
08/11/2005 17:50:00*5.2621*5.262*5.2626*5.2613
08/11/2005 17:55:00*5.2621*5.2621*5.2628*5.2617
08/11/2005 18:00:00*5.261*5.263*5.263*5.261
08/11/2005 18:05:00*5.2626*5.2617*5.263*5.2613
08/11/2005 18:10:00*5.2606*5.2609*5.2625*5.2604
08/11/2005 18:15:00*5.2607*5.2633*5.2633*5.2604
08/11/2005 18:20:00*5.2622*5.2637*5.2642*5.2622
08/11/2005 18:25:00*5.263*5.264*5.2642*5.263
08/11/2005 18:30:00*5.2629*5.2636*5.2651*5.2629
08/11/2005 18:35:00*5.2643*5.262*5.2643*5.2608
08/11/2005 18:40:00*5.2609*5.2623*5.2628*5.2609
08/11/2005 18:45:00*5.263*5.2642*5.2653*5.2623
08/11/2005 18:50:00*5.2631*5.2702*5.2735*5.2631
08/11/2005 18:55:00*5.2698*5.2683*5.2702*5.2661
08/11/2005 19:00:00*5.2672*5.2687*5.2699*5.2672
08/11/2005 19:05:00*5.2691*5.2696*5.2696*5.2679
08/11/2005 19:10:00*5.2691*5.2704*5.2707*5.2684
08/11/2005 19:15:00*5.2699*5.2689*5.2704*5.2689
08/11/2005 19:20:00*5.2677*5.2656*5.2689*5.2651
08/11/2005 19:25:00*5.266*5.2674*5.2674*5.2644
08/11/2005 19:30:00*5.2659*5.2667*5.2674*5.264
08/11/2005 19:35:00*5.2668*5.2655*5.2671*5.2637
08/11/2005 19:40:00*5.2644*5.2657*5.2666*5.2644
08/11/2005 19:45:00*5.265*5.2628*5.2657*5.2605
08/11/2005 19:50:00*5.263*5.2608*5.263*5.2589
08/11/2005 19:55:00*5.2601*5.2597*5.2611*5.2586
08/11/2005 20:00:00*5.2602*5.2627*5.2627*5.259
08/11/2005 20:05:00*5.2614*5.2596*5.265*5.2592
08/11/2005 20:10:00*5.2594*5.2607*5.2619*5.2588
08/11/2005 20:15:00*5.2611*5.2609*5.2627*5.2605
08/11/2005 20:20:00*5.2605*5.2619*5.2629*5.2598
08/11/2005 20:25:00*5.2623*5.2611*5.2634*5.2608
08/11/2005 20:30:00*5.2615*5.261*5.2634*5.2584
08/11/2005 20:35:00*5.2595*5.2607*5.2623*5.2595
08/11/2005 20:40:00*5.2602*5.2622*5.2656*5.26
08/11/2005 20:45:00*5.263*5.2626*5.2642*5.2617
08/11/2005 20:50:00*5.2624*5.2626*5.2638*5.2603
08/11/2005 20:55:00*5.2631*5.2609*5.2638*5.2608
08/11/2005 21:00:00*5.2612*5.2592*5.2614*5.258
08/11/2005 21:05:00*5.2577*5.2599*5.2599*5.2571
08/11/2005 21:10:00*5.2595*5.2602*5.2602*5.2579
08/11/2005 21:15:00*5.2597*5.261*5.2641*5.2583
08/11/2005 21:20:00*5.2625*5.2607*5.2626*5.2584
08/11/2005 21:25:00*5.2611*5.2589*5.2634*5.2589
08/11/2005 21:30:00*5.2593*5.2585*5.2604*5.2566
08/11/2005 21:35:00*5.258*5.2595*5.2599*5.258
08/11/2005 21:40:00*5.2592*5.2617*5.2625*5.2592
08/11/2005 21:45:00*5.2612*5.2616*5.2625*5.2603
08/11/2005 21:50:00*5.2622*5.261*5.2629*5.2582
08/11/2005 21:55:00*5.2597*5.2601*5.2613*5.2591
08/11/2005 22:00:00*5.2599*5.2558*5.2606*5.2552
08/11/2005 22:05:00*5.2554*5.2608*5.2612*5.2554
08/11/2005 22:10:00*5.2616*5.2632*5.264*5.2598
08/11/2005 22:15:00*5.2636*5.2601*5.264*5.2601
08/11/2005 22:20:00*5.2595*5.261*5.261*5.2594
08/11/2005 22:25:00*5.2613*5.2614*5.2636*5.261
08/11/2005 22:30:00*5.2621*5.2599*5.263*5.2598
08/11/2005 22:35:00*5.2597*5.2587*5.2599*5.2548
08/11/2005 22:40:00*5.2583*5.258*5.2587*5.2553
08/11/2005 22:45:00*5.2587*5.2582*5.2589*5.2577
08/11/2005 22:50:00*5.258*5.2566*5.2586*5.2552
08/11/2005 22:55:00*5.2569*5.255*5.2571*5.2548
08/11/2005 23:00:00*5.2547*5.2547*5.2552*5.2536
08/11/2005 23:05:00*5.257*5.2576*5.2582*5.2536
08/11/2005 23:10:00*5.2581*5.2571*5.2585*5.2571
08/11/2005 23:15:00*5.2576*5.2564*5.2577*5.2556
08/11/2005 23:20:00*5.2556*5.2559*5.2564*5.2549
08/11/2005 23:25:00*5.2558*5.2571*5.2572*5.2544
08/11/2005 23:30:00*5.2563*5.2568*5.2572*5.2552
08/11/2005 23:35:00*5.2574*5.2568*5.258*5.2559
08/11/2005 23:40:00*5.2572*5.2589*5.2589*5.2567
08/11/2005 23:45:00*5.258*5.2572*5.2589*5.256
08/11/2005 23:50:00*5.2576*5.2569*5.2576*5.256
08/11/2005 23:55:00*5.2573*5.2561*5.2573*5.2561
08/12/2005 00:00:00*5.2558*5.2554*5.2566*5.2554
08/12/2005 00:05:00*5.2557*5.2561*5.2566*5.2554
08/12/2005 00:10:00*5.2566*5.2544*5.2577*5.2538
08/12/2005 00:15:00*5.2548*5.252*5.2548*5.2495
08/12/2005 00:20:00*5.2518*5.2513*5.2524*5.251
08/12/2005 00:25:00*5.2509*5.2501*5.252*5.2494
08/12/2005 00:30:00*5.2494*5.2508*5.2518*5.249
08/12/2005 00:35:00*5.2496*5.2505*5.2511*5.2491
08/12/2005 00:40:00*5.2506*5.2503*5.2511*5.248
08/12/2005 00:45:00*5.2499*5.2499*5.2518*5.2495
08/12/2005 00:50:00*5.2501*5.2545*5.2557*5.2496
08/12/2005 00:55:00*5.2553*5.2551*5.2553*5.2532
08/12/2005 01:00:00*5.2547*5.2554*5.2561*5.2544
08/12/2005 01:05:00*5.2548*5.2546*5.2556*5.2532
08/12/2005 01:10:00*5.255*5.2553*5.2578*5.254
08/12/2005 01:15:00*5.2548*5.2574*5.2589*5.2548
08/12/2005 01:20:00*5.257*5.2579*5.2593*5.257
08/12/2005 01:25:00*5.2589*5.258*5.2589*5.2576
08/12/2005 01:30:00*5.2576*5.2614*5.2647*5.2568
08/12/2005 01:35:00*5.2599*5.2607*5.2644*5.2599
08/12/2005 01:40:00*5.261*5.2628*5.2648*5.2602
08/12/2005 01:45:00*5.263*5.2617*5.263*5.261
08/12/2005 01:50:00*5.2625*5.2638*5.2638*5.2615
08/12/2005 01:55:00*5.2626*5.266*5.266*5.2618
08/12/2005 02:00:00*5.2653*5.2667*5.2668*5.2634
08/12/2005 02:05:00*5.2663*5.2673*5.2727*5.265
08/12/2005 02:10:00*5.2658*5.2685*5.27*5.2647
08/12/2005 02:15:00*5.2683*5.2663*5.2685*5.2647
08/12/2005 02:20:00*5.2655*5.2663*5.267*5.2645
08/12/2005 02:25:00*5.2662*5.264*5.2666*5.2634
08/12/2005 02:30:00*5.2636*5.2653*5.2662*5.263
08/12/2005 02:35:00*5.2668*5.2692*5.2719*5.2653
08/12/2005 02:40:00*5.2696*5.2733*5.2756*5.2679
08/12/2005 02:45:00*5.2735*5.274*5.2747*5.2725
08/12/2005 02:50:00*5.2736*5.2751*5.2767*5.2736
08/12/2005 02:55:00*5.2754*5.2722*5.2754*5.2718
08/12/2005 03:00:00*5.2726*5.2739*5.2769*5.2701
08/12/2005 03:05:00*5.2735*5.2727*5.2752*5.2709
08/12/2005 03:10:00*5.2731*5.2779*5.281*5.2722
08/12/2005 03:15:00*5.2787*5.2735*5.2787*5.2716
08/12/2005 03:20:00*5.2731*5.2788*5.2794*5.2708
08/12/2005 03:25:00*5.2791*5.2778*5.2792*5.2769
08/12/2005 03:30:00*5.277*5.2799*5.2805*5.2758
08/12/2005 03:35:00*5.2807*5.2809*5.2848*5.2792
08/12/2005 03:40:00*5.2811*5.285*5.2894*5.2809
08/12/2005 03:45:00*5.2835*5.2828*5.285*5.2817
08/12/2005 03:50:00*5.2826*5.2824*5.2835*5.2797
08/12/2005 03:55:00*5.2817*5.2836*5.2847*5.2816
08/12/2005 04:00:00*5.2832*5.2819*5.2846*5.281
08/12/2005 04:05:00*5.2834*5.2825*5.2846*5.281
08/12/2005 04:10:00*5.282*5.2827*5.2842*5.2812
08/12/2005 04:15:00*5.2832*5.2827*5.2835*5.2814
08/12/2005 04:20:00*5.2826*5.2825*5.2841*5.2807
08/12/2005 04:25:00*5.2821*5.2826*5.2842*5.2814
08/12/2005 04:30:00*5.2821*5.2799*5.283*5.2781
08/12/2005 04:35:00*5.2793*5.2786*5.2806*5.2772
08/12/2005 04:40:00*5.279*5.2788*5.2806*5.2786
08/12/2005 04:45:00*5.2784*5.2793*5.2806*5.277
08/12/2005 04:50:00*5.2788*5.2825*5.2826*5.2788
08/12/2005 04:55:00*5.2821*5.2818*5.2837*5.281
08/12/2005 05:00:00*5.2822*5.2836*5.2849*5.2818
08/12/2005 05:05:00*5.2832*5.283*5.2838*5.2813
08/12/2005 05:10:00*5.2826*5.2843*5.2844*5.2818
08/12/2005 05:15:00*5.2839*5.2812*5.2855*5.2807
08/12/2005 05:20:00*5.2816*5.2819*5.2827*5.2799
08/12/2005 05:25:00*5.2823*5.2811*5.2844*5.2811
08/12/2005 05:30:00*5.2806*5.2805*5.2817*5.2787
08/12/2005 05:35:00*5.2804*5.2778*5.2816*5.2752
08/12/2005 05:40:00*5.2782*5.2782*5.2803*5.2778
08/12/2005 05:45:00*5.2786*5.2778*5.2805*5.2774
08/12/2005 05:50:00*5.2793*5.2827*5.2827*5.2778
08/12/2005 05:55:00*5.2823*5.2762*5.2827*5.2762
08/12/2005 06:00:00*5.2766*5.2744*5.277*5.2694
08/12/2005 06:05:00*5.2739*5.273*5.2744*5.2705
08/12/2005 06:10:00*5.2726*5.2726*5.2755*5.2718
08/12/2005 06:15:00*5.2721*5.2736*5.2751*5.2721
08/12/2005 06:20:00*5.2736*5.2739*5.275*5.2715
08/12/2005 06:25:00*5.2735*5.2739*5.2744*5.2731
08/12/2005 06:30:00*5.2735*5.275*5.275*5.2731
08/12/2005 06:35:00*5.2746*5.2744*5.2766*5.2738
08/12/2005 06:40:00*5.2748*5.2776*5.2791*5.2744
08/12/2005 06:45:00*5.2776*5.278*5.2789*5.2767
08/12/2005 06:50:00*5.2784*5.2778*5.2796*5.2765
08/12/2005 06:55:00*5.2782*5.277*5.28*5.2767
08/12/2005 07:00:00*5.2765*5.2766*5.2774*5.275
08/12/2005 07:05:00*5.2765*5.2801*5.2801*5.2757
08/12/2005 07:10:00*5.2805*5.2733*5.2816*5.2724
08/12/2005 07:15:00*5.2727*5.2745*5.2757*5.2724
08/12/2005 07:20:00*5.2749*5.2756*5.2761*5.2741
08/12/2005 07:25:00*5.2752*5.2754*5.2761*5.2736
08/12/2005 07:30:00*5.275*5.2749*5.2778*5.2738
08/12/2005 07:35:00*5.2753*5.2784*5.2803*5.2749
08/12/2005 07:40:00*5.2788*5.2791*5.2793*5.2776
08/12/2005 07:45:00*5.279*5.2793*5.2794*5.2786
08/12/2005 07:50:00*5.2789*5.2831*5.2839*5.2789
08/12/2005 07:55:00*5.2839*5.2817*5.2847*5.2802
08/12/2005 08:00:00*5.2813*5.282*5.2867*5.2811
08/12/2005 08:05:00*5.2835*5.2813*5.284*5.2802
08/12/2005 08:10:00*5.2818*5.2796*5.2823*5.2786
08/12/2005 08:15:00*5.2789*5.2799*5.2811*5.2777
08/12/2005 08:20:00*5.2788*5.2787*5.2799*5.2755
08/12/2005 08:25:00*5.2783*5.2804*5.2817*5.2755
08/12/2005 08:30:00*5.2809*5.282*5.2826*5.2756
08/12/2005 08:35:00*5.2789*5.2753*5.282*5.2734
08/12/2005 08:40:00*5.2762*5.2787*5.28*5.2753
08/12/2005 08:45:00*5.2792*5.2773*5.2794*5.2759
08/12/2005 08:50:00*5.2775*5.2855*5.2901*5.2772
08/12/2005 08:55:00*5.2851*5.2834*5.2895*5.2808
08/12/2005 09:00:00*5.283*5.2874*5.2878*5.283
08/12/2005 09:05:00*5.2867*5.2922*5.2932*5.2859
08/12/2005 09:10:00*5.2917*5.2891*5.2932*5.2876
08/12/2005 09:15:00*5.2893*5.2935*5.2969*5.2891
08/12/2005 09:20:00*5.2938*5.2937*5.2978*5.2916
08/12/2005 09:25:00*5.2942*5.2951*5.2982*5.2915
08/12/2005 09:30:00*5.2952*5.2936*5.2957*5.291
08/12/2005 09:35:00*5.2932*5.2942*5.2961*5.2903
08/12/2005 09:40:00*5.2923*5.2912*5.2978*5.2907
08/12/2005 09:45:00*5.2921*5.2938*5.2975*5.2912
08/12/2005 09:50:00*5.2946*5.2966*5.3016*5.2938
08/12/2005 09:55:00*5.2969*5.2958*5.2984*5.2944
08/12/2005 10:00:00*5.295*5.2983*5.2999*5.2929
08/12/2005 10:05:00*5.2988*5.2966*5.2992*5.2951
08/12/2005 10:10:00*5.2962*5.2948*5.2976*5.2922
08/12/2005 10:15:00*5.2952*5.2949*5.2973*5.2926
08/12/2005 10:20:00*5.293*5.2949*5.2957*5.2913
08/12/2005 10:25:00*5.2953*5.2953*5.2962*5.2933
08/12/2005 10:30:00*5.2953*5.2971*5.2993*5.2943
08/12/2005 10:35:00*5.2963*5.2976*5.2996*5.2956
08/12/2005 10:40:00*5.2975*5.297*5.2986*5.2962
08/12/2005 10:45:00*5.2974*5.297*5.2989*5.2966
08/12/2005 10:50:00*5.2974*5.2924*5.2988*5.292
08/12/2005 10:55:00*5.2905*5.2888*5.2926*5.2871
08/12/2005 11:00:00*5.2882*5.2892*5.2899*5.2868
08/12/2005 11:05:00*5.2895*5.2885*5.2895*5.2852
08/12/2005 11:10:00*5.2889*5.2898*5.2906*5.2881
08/12/2005 11:15:00*5.2902*5.2887*5.2919*5.2873
08/12/2005 11:20:00*5.2894*5.2903*5.2928*5.2887
08/12/2005 11:25:00*5.2908*5.2927*5.2938*5.2903
08/12/2005 11:30:00*5.2915*5.2907*5.2935*5.2894
08/12/2005 11:35:00*5.2906*5.2946*5.295*5.2892
08/12/2005 11:40:00*5.2954*5.2974*5.2982*5.2924
08/12/2005 11:45:00*5.297*5.2969*5.2984*5.2955
08/12/2005 11:50:00*5.2973*5.2931*5.298*5.2924
08/12/2005 11:55:00*5.2923*5.2974*5.2989*5.2923
08/12/2005 12:00:00*5.2981*5.2989*5.3008*5.2974
08/12/2005 12:05:00*5.2984*5.2968*5.3012*5.2964
08/12/2005 12:10:00*5.2969*5.2951*5.2988*5.2951
08/12/2005 12:15:00*5.2956*5.2956*5.2976*5.2936
08/12/2005 12:20:00*5.2956*5.2957*5.2977*5.2952
08/12/2005 12:25:00*5.2961*5.2953*5.2961*5.2939
08/12/2005 12:30:00*5.2961*5.299*5.299*5.2953
08/12/2005 12:35:00*5.2995*5.2988*5.2995*5.2984
08/12/2005 12:40:00*5.2988*5.3008*5.3018*5.2984
08/12/2005 12:45:00*5.3003*5.3037*5.3056*5.2999
08/12/2005 12:50:00*5.3037*5.3037*5.3049*5.3037
08/12/2005 12:55:00*5.3037*5.3008*5.3037*5.2996
08/12/2005 13:00:00*5.3012*5.3017*5.3026*5.3008
08/12/2005 13:05:00*5.3017*5.3018*5.3026*5.3003
08/12/2005 13:10:00*5.3022*5.3006*5.3022*5.2996
08/12/2005 13:15:00*5.3008*5.3009*5.3013*5.2984
08/12/2005 13:20:00*5.3004*5.2989*5.3009*5.2983
08/12/2005 13:25:00*5.2989*5.2979*5.2993*5.2979
08/12/2005 13:30:00*5.2979*5.2976*5.2984*5.2968
08/12/2005 13:35:00*5.2972*5.2984*5.2984*5.2957
08/12/2005 13:40:00*5.2982*5.2992*5.3*5.2967
08/12/2005 13:45:00*5.2997*5.2969*5.3001*5.2961
08/12/2005 13:50:00*5.2973*5.2974*5.2975*5.294
08/12/2005 13:55:00*5.297*5.2952*5.2974*5.2938
08/12/2005 14:00:00*5.2956*5.2948*5.2968*5.2948
08/12/2005 14:05:00*5.2944*5.2944*5.2948*5.294
08/12/2005 14:10:00*5.2938*5.2951*5.2959*5.2938
08/12/2005 14:15:00*5.2947*5.2944*5.2951*5.2934
08/12/2005 14:20:00*5.294*5.2922*5.2944*5.2914
08/12/2005 14:25:00*5.2918*5.2918*5.2926*5.291
08/12/2005 14:30:00*5.2922*5.2894*5.2922*5.2894
08/12/2005 14:35:00*5.2898*5.2887*5.2898*5.2872
08/12/2005 14:40:00*5.288*5.2884*5.2887*5.2864
08/12/2005 14:45:00*5.2888*5.2927*5.2927*5.2882
08/12/2005 14:50:00*5.2922*5.2931*5.2945*5.2912
08/12/2005 14:55:00*5.2937*5.293*5.2943*5.2925
08/12/2005 15:00:00*5.2925*5.2933*5.2952*5.2916
08/12/2005 15:05:00*5.293*5.2927*5.2945*5.2927
08/12/2005 15:10:00*5.2924*5.2916*5.2932*5.2916
08/12/2005 15:15:00*5.2919*5.2916*5.2921*5.2904
08/12/2005 15:20:00*5.2924*5.2915*5.2938*5.2908
08/12/2005 15:25:00*5.2919*5.2965*5.2965*5.2915
08/12/2005 15:30:00*5.2969*5.2965*5.2985*5.2943
08/12/2005 15:35:00*5.2968*5.2951*5.2974*5.2951
08/12/2005 15:40:00*5.2943*5.2958*5.2958*5.2932
08/12/2005 15:45:00*5.2958*5.2952*5.2967*5.2952
08/12/2005 15:50:00*5.2955*5.2962*5.2977*5.2952
08/12/2005 15:55:00*5.2958*5.2955*5.2973*5.295
08/12/2005 16:00:00*5.2959*5.2953*5.2966*5.2948
08/12/2005 16:05:00*5.2945*5.2922*5.2953*5.2918
08/12/2005 16:10:00*5.2925*5.2936*5.2936*5.292
08/12/2005 16:15:00*5.2936*5.2938*5.2941*5.2936
08/12/2005 16:20:00*5.2945*5.2938*5.2945*5.2929
08/12/2005 16:25:00*5.2938*5.2969*5.2969*5.293
08/12/2005 16:30:00*5.2964*5.2957*5.2969*5.2957
08/12/2005 16:35:00*5.2962*5.2908*5.2962*5.2908
08/12/2005 16:40:00*5.2908*5.2911*5.2911*5.2897
08/12/2005 16:45:00*5.2911*5.2916*5.2924*5.2901
08/12/2005 16:50:00*5.2908*5.2912*5.2916*5.2908
08/12/2005 16:55:00*5.2905*5.2883*5.2912*5.2883
08/12/2005 17:00:00*5.2883*5.2883*5.2883*5.2883
