08/09/2005 17:05:00*5.2369*5.2346*5.2369*5.2346
08/09/2005 17:10:00*5.2361*5.2353*5.2361*5.2338
08/09/2005 17:15:00*5.2353*5.2361*5.2361*5.2353
08/09/2005 17:20:00*5.2361*5.2376*5.2391*5.2361
08/09/2005 17:25:00*5.2353*5.2361*5.2399*5.2346
08/09/2005 17:30:00*5.2361*5.2346*5.2361*5.2346
08/09/2005 17:35:00*5.2346*5.2353*5.2353*5.2346
08/09/2005 17:40:00*5.2353*5.2346*5.2353*5.2346
08/09/2005 17:45:00*5.2346*5.2353*5.2353*5.2346
08/09/2005 17:50:00*5.2361*5.2361*5.2361*5.2353
08/09/2005 17:55:00*5.2361*5.2369*5.2369*5.2361
08/09/2005 18:00:00*5.2376*5.2391*5.2391*5.2369
08/09/2005 18:05:00*5.2376*5.2353*5.2391*5.2341
08/09/2005 18:10:00*5.2354*5.235*5.2358*5.235
08/09/2005 18:15:00*5.235*5.2355*5.2361*5.2341
08/09/2005 18:20:00*5.2357*5.2358*5.2358*5.2335
08/09/2005 18:25:00*5.2358*5.2346*5.2358*5.2327
08/09/2005 18:30:00*5.2342*5.2332*5.2346*5.2328
08/09/2005 18:35:00*5.2332*5.2324*5.2332*5.2317
08/09/2005 18:40:00*5.2324*5.2332*5.2332*5.2317
08/09/2005 18:45:00*5.2332*5.2332*5.2332*5.2332
08/09/2005 18:50:00*5.2332*5.2332*5.2332*5.2324
08/09/2005 18:55:00*5.2332*5.2324*5.2332*5.2324
08/09/2005 19:00:00*5.2324*5.2324*5.2332*5.2324
08/09/2005 19:05:00*5.2317*5.2294*5.2337*5.2294
08/09/2005 19:10:00*5.2334*5.2344*5.2348*5.2264
08/09/2005 19:15:00*5.2351*5.2342*5.2365*5.234
08/09/2005 19:20:00*5.2352*5.2349*5.2355*5.2339
08/09/2005 19:25:00*5.2351*5.2346*5.2354*5.2337
08/09/2005 19:30:00*5.2342*5.2294*5.2346*5.2286
08/09/2005 19:35:00*5.2301*5.2307*5.2328*5.2284
08/09/2005 19:40:00*5.2303*5.2316*5.2318*5.2299
08/09/2005 19:45:00*5.2313*5.2294*5.2332*5.229
08/09/2005 19:50:00*5.2298*5.2311*5.2311*5.2286
08/09/2005 19:55:00*5.2296*5.2319*5.2341*5.2296
08/09/2005 20:00:00*5.2319*5.2311*5.2332*5.2303
08/09/2005 20:05:00*5.2316*5.2311*5.2337*5.2299
08/09/2005 20:10:00*5.2316*5.2298*5.2337*5.2295
08/09/2005 20:15:00*5.2294*5.2295*5.2328*5.2289
08/09/2005 20:20:00*5.2291*5.2302*5.2318*5.2288
08/09/2005 20:25:00*5.2306*5.2307*5.2311*5.2294
08/09/2005 20:30:00*5.2311*5.2334*5.2357*5.2307
08/09/2005 20:35:00*5.2338*5.2348*5.2352*5.2325
08/09/2005 20:40:00*5.2352*5.2375*5.2375*5.2344
08/09/2005 20:45:00*5.2371*5.238*5.2386*5.2368
08/09/2005 20:50:00*5.2383*5.239*5.239*5.2351
08/09/2005 20:55:00*5.2384*5.2404*5.2409*5.2381
08/09/2005 21:00:00*5.2396*5.2428*5.2428*5.2392
08/09/2005 21:05:00*5.2435*5.248*5.2515*5.2428
08/09/2005 21:10:00*5.2484*5.2464*5.2496*5.2446
08/09/2005 21:15:00*5.2434*5.2458*5.2481*5.2434
08/09/2005 21:20:00*5.245*5.2456*5.2474*5.2444
08/09/2005 21:25:00*5.246*5.2459*5.2465*5.2437
08/09/2005 21:30:00*5.2463*5.2475*5.2516*5.2428
08/09/2005 21:35:00*5.2483*5.2488*5.2502*5.2466
08/09/2005 21:40:00*5.2484*5.2477*5.2492*5.2461
08/09/2005 21:45:00*5.2484*5.2496*5.2496*5.2467
08/09/2005 21:50:00*5.25*5.2503*5.251*5.2492
08/09/2005 21:55:00*5.2505*5.2509*5.2509*5.2486
08/09/2005 22:00:00*5.2516*5.2502*5.2516*5.2474
08/09/2005 22:05:00*5.2502*5.2498*5.2511*5.2473
08/09/2005 22:10:00*5.249*5.2499*5.2514*5.249
08/09/2005 22:15:00*5.2514*5.2511*5.2519*5.2484
08/09/2005 22:20:00*5.2515*5.249*5.2515*5.249
08/09/2005 22:25:00*5.2494*5.2503*5.2514*5.249
08/09/2005 22:30:00*5.2503*5.2482*5.2503*5.2473
08/09/2005 22:35:00*5.2478*5.247*5.2493*5.247
08/09/2005 22:40:00*5.247*5.245*5.2483*5.2445
08/09/2005 22:45:00*5.2453*5.2461*5.2465*5.2445
08/09/2005 22:50:00*5.2461*5.2465*5.2465*5.2448
08/09/2005 22:55:00*5.2465*5.246*5.2465*5.2457
08/09/2005 23:00:00*5.246*5.2453*5.2475*5.2448
08/09/2005 23:05:00*5.2453*5.2481*5.2485*5.2453
08/09/2005 23:10:00*5.2485*5.2483*5.2491*5.2469
08/09/2005 23:15:00*5.2488*5.2485*5.2492*5.2481
08/09/2005 23:20:00*5.2483*5.2476*5.2488*5.2474
08/09/2005 23:25:00*5.2482*5.2505*5.2505*5.2476
08/09/2005 23:30:00*5.2497*5.2489*5.2505*5.2486
08/09/2005 23:35:00*5.2489*5.2495*5.2503*5.2483
08/09/2005 23:40:00*5.2497*5.249*5.2499*5.246
08/09/2005 23:45:00*5.249*5.2491*5.2502*5.2482
08/09/2005 23:50:00*5.2486*5.249*5.2498*5.2484
08/09/2005 23:55:00*5.2486*5.2498*5.2498*5.2486
08/10/2005 00:00:00*5.2492*5.2487*5.2504*5.2484
08/10/2005 00:05:00*5.2487*5.2502*5.2509*5.2487
08/10/2005 00:10:00*5.2496*5.2496*5.2502*5.2489
08/10/2005 00:15:00*5.25*5.2495*5.2505*5.2489
08/10/2005 00:20:00*5.2495*5.2505*5.2508*5.2495
08/10/2005 00:25:00*5.2501*5.2508*5.2512*5.2486
08/10/2005 00:30:00*5.2507*5.2507*5.2508*5.2492
08/10/2005 00:35:00*5.25*5.2511*5.2515*5.2488
08/10/2005 00:40:00*5.2515*5.2514*5.2515*5.2503
08/10/2005 00:45:00*5.2514*5.2523*5.253*5.2509
08/10/2005 00:50:00*5.2518*5.2504*5.2523*5.2485
08/10/2005 00:55:00*5.2507*5.2522*5.2526*5.2503
08/10/2005 01:00:00*5.2524*5.2556*5.2569*5.2509
08/10/2005 01:05:00*5.2554*5.2572*5.2582*5.254
08/10/2005 01:10:00*5.2567*5.2573*5.2591*5.2553
08/10/2005 01:15:00*5.2571*5.254*5.2573*5.254
08/10/2005 01:20:00*5.2548*5.2544*5.2552*5.2533
08/10/2005 01:25:00*5.2545*5.2508*5.2555*5.2498
08/10/2005 01:30:00*5.2512*5.2514*5.2522*5.2483
08/10/2005 01:35:00*5.2529*5.2531*5.2544*5.2514
08/10/2005 01:40:00*5.2533*5.2492*5.2548*5.249
08/10/2005 01:45:00*5.2496*5.2492*5.2522*5.2483
08/10/2005 01:50:00*5.249*5.2505*5.2512*5.2484
08/10/2005 01:55:00*5.2501*5.2493*5.2515*5.2485
08/10/2005 02:00:00*5.2498*5.2489*5.2502*5.2465
08/10/2005 02:05:00*5.2481*5.2482*5.2489*5.2469
08/10/2005 02:10:00*5.2489*5.2539*5.2547*5.2482
08/10/2005 02:15:00*5.2547*5.254*5.2559*5.2506
08/10/2005 02:20:00*5.2532*5.2523*5.255*5.2511
08/10/2005 02:25:00*5.2519*5.2533*5.2533*5.2506
08/10/2005 02:30:00*5.2529*5.2515*5.2537*5.2501
08/10/2005 02:40:00*5.2518*5.2506*5.2527*5.2489
08/10/2005 02:45:00*5.2511*5.2484*5.2514*5.2484
08/10/2005 02:50:00*5.2481*5.2513*5.2522*5.244
08/10/2005 02:55:00*5.2509*5.2501*5.2514*5.2477
08/10/2005 03:00:00*5.2505*5.2492*5.2505*5.2487
08/10/2005 03:05:00*5.2487*5.2451*5.2492*5.2443
08/10/2005 03:10:00*5.2455*5.2431*5.2462*5.2422
08/10/2005 03:15:00*5.2426*5.2433*5.2447*5.2415
08/10/2005 03:20:00*5.2441*5.2404*5.2449*5.2376
08/10/2005 03:25:00*5.24*5.2415*5.2435*5.2385
08/10/2005 03:30:00*5.2419*5.2422*5.2438*5.2384
08/10/2005 03:35:00*5.2423*5.2428*5.2455*5.2389
08/10/2005 03:40:00*5.2435*5.2435*5.2449*5.24
08/10/2005 03:45:00*5.2431*5.2422*5.2438*5.2397
08/10/2005 03:50:00*5.2418*5.2438*5.2441*5.2409
08/10/2005 03:55:00*5.2436*5.241*5.2438*5.2408
08/10/2005 04:00:00*5.2414*5.2427*5.2435*5.2397
08/10/2005 04:05:00*5.2422*5.243*5.2441*5.2411
08/10/2005 04:10:00*5.2428*5.2423*5.243*5.2405
08/10/2005 04:15:00*5.2422*5.2405*5.2439*5.2392
08/10/2005 04:20:00*5.2397*5.2401*5.241*5.2384
08/10/2005 04:25:00*5.2406*5.2413*5.2433*5.2401
08/10/2005 04:30:00*5.241*5.2427*5.2436*5.2395
08/10/2005 04:35:00*5.2423*5.2443*5.2451*5.2423
08/10/2005 04:40:00*5.2435*5.2424*5.2444*5.2415
08/10/2005 04:45:00*5.2423*5.2406*5.246*5.2389
08/10/2005 04:50:00*5.2402*5.2415*5.2426*5.2399
08/10/2005 04:55:00*5.241*5.2462*5.2463*5.241
08/10/2005 05:00:00*5.2455*5.2489*5.2543*5.2447
08/10/2005 05:05:00*5.2482*5.2443*5.2495*5.2443
08/10/2005 05:10:00*5.2445*5.2441*5.2465*5.2432
08/10/2005 05:15:00*5.2445*5.2444*5.2465*5.2425
08/10/2005 05:20:00*5.2449*5.2411*5.2465*5.2409
08/10/2005 05:25:00*5.2414*5.238*5.242*5.2364
08/10/2005 05:30:00*5.2376*5.2372*5.239*5.2336
08/10/2005 05:35:00*5.2376*5.2384*5.2473*5.2368
08/10/2005 05:40:00*5.2388*5.2417*5.244*5.2384
08/10/2005 05:45:00*5.2421*5.2364*5.2421*5.2357
08/10/2005 05:50:00*5.2368*5.2378*5.2382*5.2347
08/10/2005 05:55:00*5.2382*5.2387*5.2404*5.2362
08/10/2005 06:00:00*5.2382*5.2391*5.2396*5.2366
08/10/2005 06:05:00*5.2385*5.24*5.24*5.2369
08/10/2005 06:10:00*5.2405*5.2432*5.2448*5.24
08/10/2005 06:15:00*5.2425*5.2452*5.2455*5.2425
08/10/2005 06:20:00*5.2448*5.2439*5.246*5.2418
08/10/2005 06:25:00*5.2435*5.2443*5.2443*5.2409
08/10/2005 06:30:00*5.2439*5.2447*5.2454*5.2408
08/10/2005 06:35:00*5.2442*5.2451*5.2464*5.2412
08/10/2005 06:40:00*5.2456*5.2444*5.2461*5.2436
08/10/2005 06:45:00*5.2422*5.2435*5.2444*5.2411
08/10/2005 06:50:00*5.2439*5.2452*5.2464*5.2435
08/10/2005 06:55:00*5.2456*5.2467*5.247*5.2452
08/10/2005 07:00:00*5.2463*5.2441*5.2514*5.2437
08/10/2005 07:05:00*5.2443*5.2425*5.2452*5.242
08/10/2005 07:10:00*5.2428*5.2401*5.2451*5.2401
08/10/2005 07:15:00*5.2405*5.2375*5.2413*5.2355
08/10/2005 07:20:00*5.237*5.2353*5.2401*5.2342
08/10/2005 07:25:00*5.2348*5.2359*5.2362*5.2342
08/10/2005 07:30:00*5.2355*5.237*5.2399*5.2354
08/10/2005 07:35:00*5.2378*5.2414*5.2429*5.237
08/10/2005 07:40:00*5.2416*5.2384*5.2434*5.2374
08/10/2005 07:45:00*5.2388*5.2358*5.2399*5.2358
08/10/2005 07:50:00*5.2362*5.2376*5.238*5.235
08/10/2005 07:55:00*5.2372*5.2362*5.2391*5.2353
08/10/2005 08:00:00*5.236*5.2404*5.2416*5.2346
08/10/2005 08:05:00*5.2416*5.2434*5.2457*5.2404
08/10/2005 08:10:00*5.2425*5.247*5.247*5.2421
08/10/2005 08:15:00*5.2466*5.249*5.2501*5.244
08/10/2005 08:20:00*5.2483*5.246*5.249*5.2454
08/10/2005 08:25:00*5.2465*5.2457*5.2482*5.2453
08/10/2005 08:30:00*5.2449*5.2459*5.2473*5.2437
08/10/2005 08:35:00*5.2464*5.247*5.2474*5.2435
08/10/2005 08:40:00*5.2466*5.2419*5.247*5.2405
08/10/2005 08:45:00*5.2423*5.2428*5.2444*5.2415
08/10/2005 08:50:00*5.2424*5.2417*5.2433*5.2413
08/10/2005 08:55:00*5.2416*5.2415*5.2423*5.2387
08/10/2005 09:00:00*5.2411*5.242*5.2431*5.2408
08/10/2005 09:05:00*5.2427*5.2407*5.2432*5.2402
08/10/2005 09:10:00*5.2411*5.2431*5.2451*5.2392
08/10/2005 09:15:00*5.2436*5.2419*5.2441*5.241
08/10/2005 09:20:00*5.2423*5.2423*5.2429*5.2395
08/10/2005 09:25:00*5.2418*5.2424*5.2428*5.2408
08/10/2005 09:30:00*5.2416*5.2457*5.2471*5.2412
08/10/2005 09:35:00*5.2464*5.2444*5.2464*5.242
08/10/2005 09:40:00*5.2459*5.2433*5.2463*5.2412
08/10/2005 09:45:00*5.2441*5.2463*5.2477*5.2416
08/10/2005 09:50:00*5.2464*5.2469*5.2511*5.2454
08/10/2005 09:55:00*5.2477*5.2436*5.2478*5.2432
08/10/2005 10:00:00*5.244*5.2426*5.2469*5.2422
08/10/2005 10:05:00*5.2409*5.2371*5.2426*5.235
08/10/2005 10:10:00*5.2376*5.235*5.2412*5.2348
08/10/2005 10:15:00*5.2373*5.2397*5.242*5.235
08/10/2005 10:20:00*5.2393*5.2398*5.241*5.2367
08/10/2005 10:25:00*5.2394*5.2405*5.2405*5.2372
08/10/2005 10:30:00*5.2401*5.2423*5.2445*5.2396
08/10/2005 10:35:00*5.2422*5.239*5.2427*5.239
08/10/2005 10:40:00*5.2392*5.243*5.243*5.238
08/10/2005 10:45:00*5.2406*5.2394*5.243*5.2383
08/10/2005 10:50:00*5.239*5.2391*5.2428*5.2382
08/10/2005 10:55:00*5.2385*5.2401*5.2409*5.2377
08/10/2005 11:00:00*5.2405*5.2416*5.2432*5.2398
08/10/2005 11:05:00*5.2409*5.2431*5.244*5.2402
08/10/2005 11:10:00*5.2435*5.243*5.2449*5.2424
08/10/2005 11:15:00*5.2434*5.2454*5.2456*5.2417
08/10/2005 11:20:00*5.245*5.2451*5.2501*5.2448
08/10/2005 11:25:00*5.2452*5.2453*5.2473*5.2448
08/10/2005 11:30:00*5.2457*5.2458*5.2496*5.2444
08/10/2005 11:35:00*5.2449*5.249*5.2513*5.2449
08/10/2005 11:40:00*5.2498*5.2498*5.2498*5.2467
08/10/2005 11:45:00*5.2493*5.2501*5.2524*5.248
08/10/2005 11:50:00*5.2486*5.2522*5.2573*5.2486
08/10/2005 11:55:00*5.2517*5.2507*5.2537*5.2485
08/10/2005 12:00:00*5.2503*5.2505*5.2517*5.2489
08/10/2005 12:05:00*5.251*5.2495*5.2526*5.2488
08/10/2005 12:10:00*5.2479*5.2484*5.2511*5.2456
08/10/2005 12:15:00*5.2488*5.2488*5.2496*5.2464
08/10/2005 12:20:00*5.2492*5.2516*5.2516*5.2481
08/10/2005 12:25:00*5.2521*5.2508*5.2521*5.2497
08/10/2005 12:30:00*5.2512*5.2523*5.2539*5.2508
08/10/2005 12:35:00*5.2519*5.2506*5.2529*5.2494
08/10/2005 12:40:00*5.2492*5.2525*5.2563*5.249
08/10/2005 12:45:00*5.2521*5.2518*5.2538*5.2502
08/10/2005 12:50:00*5.2514*5.2517*5.2526*5.2505
08/10/2005 12:55:00*5.2513*5.252*5.2524*5.2513
08/10/2005 13:00:00*5.2516*5.2513*5.2524*5.2483
08/10/2005 13:05:00*5.2517*5.2544*5.2544*5.2513
08/10/2005 13:10:00*5.2549*5.2571*5.2581*5.2544
08/10/2005 13:15:00*5.2569*5.2571*5.2583*5.2566
08/10/2005 13:20:00*5.2567*5.2571*5.2575*5.2567
08/10/2005 13:25:00*5.2571*5.2529*5.2571*5.2518
08/10/2005 13:30:00*5.2533*5.2563*5.2563*5.2529
08/10/2005 13:35:00*5.2563*5.2563*5.2574*5.2548
08/10/2005 13:40:00*5.2565*5.2568*5.2572*5.2542
08/10/2005 13:45:00*5.2564*5.2571*5.2571*5.2538
08/10/2005 13:50:00*5.257*5.2584*5.2591*5.2551
08/10/2005 13:55:00*5.2579*5.2586*5.2594*5.2569
08/10/2005 14:00:00*5.2616*5.2601*5.2616*5.2581
08/10/2005 14:05:00*5.2605*5.2572*5.2605*5.2572
08/10/2005 14:10:00*5.2576*5.2562*5.2577*5.255
08/10/2005 14:15:00*5.2567*5.2563*5.2586*5.2559
08/10/2005 14:20:00*5.2567*5.2578*5.2586*5.2554
08/10/2005 14:25:00*5.2574*5.2561*5.2581*5.255
08/10/2005 14:30:00*5.2565*5.2551*5.2584*5.2547
08/10/2005 14:35:00*5.2547*5.2535*5.2561*5.2524
08/10/2005 14:40:00*5.255*5.2544*5.2563*5.2521
08/10/2005 14:45:00*5.2549*5.2538*5.2553*5.2533
08/10/2005 14:50:00*5.2542*5.2539*5.2553*5.2535
08/10/2005 14:55:00*5.2535*5.2542*5.255*5.2531
08/10/2005 15:00:00*5.2539*5.2505*5.2542*5.2486
08/10/2005 15:05:00*5.2497*5.2486*5.2505*5.2462
08/10/2005 15:10:00*5.2482*5.2531*5.2531*5.2469
08/10/2005 15:15:00*5.2516*5.2516*5.2531*5.251
08/10/2005 15:20:00*5.2514*5.2499*5.2528*5.2495
08/10/2005 15:25:00*5.2503*5.2521*5.2528*5.2494
08/10/2005 15:30:00*5.2521*5.2538*5.2538*5.2517
08/10/2005 15:35:00*5.2539*5.254*5.2553*5.2526
08/10/2005 15:40:00*5.2555*5.2557*5.2559*5.254
08/10/2005 15:45:00*5.2549*5.2563*5.2569*5.2547
08/10/2005 15:50:00*5.2555*5.2564*5.2564*5.2555
08/10/2005 15:55:00*5.2563*5.2558*5.2571*5.2553
08/10/2005 16:00:00*5.2562*5.2578*5.2582*5.2551
08/10/2005 16:05:00*5.2574*5.2573*5.2589*5.2553
08/10/2005 16:10:00*5.2568*5.2557*5.2576*5.2538
08/10/2005 16:15:00*5.2553*5.2551*5.2557*5.2545
08/10/2005 16:20:00*5.2553*5.2555*5.2555*5.255
08/10/2005 16:25:00*5.255*5.2554*5.2557*5.2549
08/10/2005 16:30:00*5.255*5.2539*5.2565*5.2531
08/10/2005 16:35:00*5.2531*5.2531*5.2544*5.2516
08/10/2005 16:40:00*5.2536*5.2535*5.2553*5.2522
08/10/2005 16:45:00*5.2539*5.2533*5.2539*5.2533
08/10/2005 16:50:00*5.2531*5.2518*5.2533*5.2495
08/10/2005 16:55:00*5.2522*5.2507*5.2522*5.2495
08/10/2005 17:00:00*5.2503*5.2482*5.2513*5.2477
