08/07/2005 17:05:00*5.2228*5.2157*5.2233*5.2157
08/07/2005 17:10:00*5.2176*5.2153*5.2176*5.2141
08/07/2005 17:15:00*5.2149*5.2169*5.2169*5.2149
08/07/2005 17:20:00*5.2161*5.2175*5.2178*5.2161
08/07/2005 17:25:00*5.2167*5.2176*5.2176*5.2158
08/07/2005 17:30:00*5.2171*5.2179*5.2183*5.2171
08/07/2005 17:35:00*5.2175*5.2175*5.2187*5.2175
08/07/2005 17:40:00*5.2179*5.2191*5.2191*5.2175
08/07/2005 17:45:00*5.2222*5.2219*5.2223*5.2191
08/07/2005 17:50:00*5.2215*5.2219*5.2219*5.2215
08/07/2005 17:55:00*5.2215*5.2219*5.2223*5.2213
08/07/2005 18:00:00*5.2219*5.2196*5.2219*5.2196
08/07/2005 18:05:00*5.2189*5.2193*5.22*5.2189
08/07/2005 18:10:00*5.2189*5.2231*5.2235*5.2189
08/07/2005 18:15:00*5.2227*5.2205*5.2231*5.2202
08/07/2005 18:20:00*5.2209*5.2209*5.2213*5.2205
08/07/2005 18:25:00*5.2213*5.2215*5.2227*5.2202
08/07/2005 18:30:00*5.2206*5.2218*5.2233*5.2201
08/07/2005 18:35:00*5.2213*5.2205*5.2218*5.2205
08/07/2005 18:40:00*5.2201*5.2209*5.2213*5.2201
08/07/2005 18:45:00*5.2213*5.2228*5.2228*5.2209
08/07/2005 18:50:00*5.2251*5.2262*5.2262*5.222
08/07/2005 18:55:00*5.2247*5.2239*5.2262*5.2216
08/07/2005 19:00:00*5.2243*5.2246*5.226*5.2239
08/07/2005 19:05:00*5.225*5.2228*5.225*5.2228
08/07/2005 19:10:00*5.2224*5.222*5.2238*5.2204
08/07/2005 19:15:00*5.2204*5.2231*5.2231*5.2204
08/07/2005 19:20:00*5.2227*5.222*5.2231*5.2207
08/07/2005 19:25:00*5.2215*5.222*5.2246*5.2215
08/07/2005 19:30:00*5.2228*5.2224*5.2232*5.2216
08/07/2005 19:35:00*5.2227*5.2242*5.2242*5.2213
08/07/2005 19:40:00*5.2246*5.2244*5.2253*5.2222
08/07/2005 19:45:00*5.2249*5.2239*5.2249*5.2224
08/07/2005 19:50:00*5.2235*5.2232*5.2243*5.2209
08/07/2005 19:55:00*5.2236*5.2222*5.2236*5.2221
08/07/2005 20:00:00*5.2237*5.2234*5.2247*5.2222
08/07/2005 20:05:00*5.2242*5.2223*5.2246*5.2215
08/07/2005 20:10:00*5.2223*5.2214*5.2223*5.221
08/07/2005 20:15:00*5.2222*5.2207*5.2246*5.2205
08/07/2005 20:20:00*5.2203*5.2214*5.2228*5.22
08/07/2005 20:25:00*5.2214*5.2207*5.2221*5.2205
08/07/2005 20:30:00*5.2202*5.2222*5.2229*5.2202
08/07/2005 20:35:00*5.2218*5.2224*5.2244*5.2195
08/07/2005 20:40:00*5.2216*5.2229*5.2247*5.2216
08/07/2005 20:45:00*5.2222*5.2219*5.2229*5.2198
08/07/2005 20:50:00*5.2215*5.2222*5.2233*5.2207
08/07/2005 20:55:00*5.2215*5.2251*5.2258*5.2196
08/07/2005 21:00:00*5.2246*5.2231*5.2251*5.2206
08/07/2005 21:05:00*5.2215*5.2247*5.2255*5.2211
08/07/2005 21:10:00*5.2246*5.2258*5.2258*5.2228
08/07/2005 21:15:00*5.226*5.225*5.2265*5.2238
08/07/2005 21:20:00*5.225*5.2288*5.23*5.2241
08/07/2005 21:25:00*5.2288*5.2308*5.2315*5.2265
08/07/2005 21:30:00*5.23*5.2333*5.2333*5.23
08/07/2005 21:35:00*5.2333*5.2333*5.2333*5.2333
08/07/2005 21:40:00*5.2282*5.2282*5.2333*5.2282
08/07/2005 21:45:00*5.2315*5.2315*5.2315*5.2282
08/07/2005 21:50:00*5.2317*5.2317*5.2317*5.2315
08/07/2005 21:55:00*5.2317*5.2317*5.2317*5.2317
08/07/2005 22:00:00*5.2303*5.2303*5.2317*5.2303
08/07/2005 22:05:00*5.231*5.231*5.231*5.2303
08/07/2005 22:10:00*5.2324*5.2351*5.2351*5.231
08/07/2005 22:15:00*5.2351*5.2326*5.2351*5.2326
08/07/2005 22:20:00*5.2315*5.2328*5.2338*5.2315
08/07/2005 22:25:00*5.2329*5.2349*5.2349*5.2328
08/07/2005 22:30:00*5.2345*5.2333*5.2349*5.2333
08/07/2005 22:35:00*5.2333*5.2317*5.2335*5.2317
08/07/2005 22:40:00*5.2297*5.2308*5.2317*5.2297
08/07/2005 22:45:00*5.2307*5.2292*5.2308*5.2292
08/07/2005 22:50:00*5.2288*5.2279*5.2292*5.2279
08/07/2005 22:55:00*5.2295*5.2286*5.2295*5.2275
08/07/2005 23:00:00*5.2293*5.2287*5.2293*5.2286
08/07/2005 23:05:00*5.2333*5.2333*5.2333*5.2287
08/07/2005 23:10:00*5.232*5.232*5.2333*5.232
08/07/2005 23:15:00*5.2355*5.2297*5.2355*5.2297
08/07/2005 23:20:00*5.2348*5.233*5.2348*5.2297
08/07/2005 23:25:00*5.2333*5.2303*5.2333*5.2303
08/07/2005 23:30:00*5.23*5.2297*5.2303*5.2297
08/07/2005 23:35:00*5.2305*5.2293*5.2305*5.2293
08/07/2005 23:40:00*5.2271*5.2278*5.2293*5.2269
08/07/2005 23:45:00*5.2293*5.2286*5.2293*5.2278
08/07/2005 23:50:00*5.2282*5.2291*5.2291*5.2275
08/07/2005 23:55:00*5.2314*5.2314*5.2314*5.2291
08/08/2005 00:00:00*5.231*5.2321*5.2321*5.231
08/08/2005 00:05:00*5.2324*5.2335*5.2336*5.2321
08/08/2005 00:10:00*5.2332*5.2305*5.2335*5.2305
08/08/2005 00:15:00*5.2311*5.2311*5.2314*5.2305
08/08/2005 00:20:00*5.23*5.2292*5.2311*5.2292
08/08/2005 00:25:00*5.2292*5.2292*5.2292*5.2292
08/08/2005 00:30:00*5.2291*5.2291*5.2292*5.2291
08/08/2005 00:35:00*5.2307*5.2307*5.2307*5.2291
08/08/2005 00:40:00*5.2307*5.2305*5.2307*5.2305
08/08/2005 00:45:00*5.2305*5.2305*5.2305*5.2305
08/08/2005 00:50:00*5.2294*5.2294*5.2305*5.2294
08/08/2005 00:55:00*5.2294*5.2303*5.2303*5.2294
08/08/2005 01:00:00*5.2303*5.2317*5.2321*5.2303
08/08/2005 01:05:00*5.2312*5.233*5.2333*5.2289
08/08/2005 01:10:00*5.2326*5.2351*5.2378*5.232
08/08/2005 01:15:00*5.2343*5.2326*5.2351*5.2318
08/08/2005 01:20:00*5.233*5.2357*5.238*5.2326
08/08/2005 01:25:00*5.2349*5.2365*5.2365*5.2349
08/08/2005 01:30:00*5.2369*5.2332*5.2369*5.2313
08/08/2005 01:35:00*5.2328*5.2345*5.2355*5.2324
08/08/2005 01:40:00*5.2337*5.2337*5.2368*5.2333
08/08/2005 01:45:00*5.2352*5.2364*5.2384*5.2337
08/08/2005 01:50:00*5.2355*5.2366*5.237*5.2341
08/08/2005 01:55:00*5.237*5.2406*5.2427*5.2366
08/08/2005 02:00:00*5.2411*5.2423*5.2446*5.2406
08/08/2005 02:05:00*5.2416*5.2454*5.2457*5.2416
08/08/2005 02:10:00*5.2446*5.2404*5.2454*5.2401
08/08/2005 02:15:00*5.2412*5.241*5.2457*5.2403
08/08/2005 02:20:00*5.2414*5.2415*5.2439*5.2405
08/08/2005 02:25:00*5.241*5.245*5.2459*5.241
08/08/2005 02:30:00*5.2442*5.2459*5.2473*5.2442
08/08/2005 02:35:00*5.2455*5.2455*5.2459*5.2451
08/08/2005 02:40:00*5.2459*5.2481*5.249*5.2455
08/08/2005 02:45:00*5.2486*5.2493*5.2497*5.2462
08/08/2005 02:50:00*5.249*5.2459*5.2493*5.2446
08/08/2005 02:55:00*5.2464*5.2415*5.2476*5.2415
08/08/2005 03:00:00*5.242*5.2403*5.2439*5.237
08/08/2005 03:05:00*5.2394*5.2404*5.2436*5.2394
08/08/2005 03:10:00*5.2427*5.2342*5.2427*5.2342
08/08/2005 03:15:00*5.2349*5.235*5.2355*5.2315
08/08/2005 03:20:00*5.2354*5.2352*5.2361*5.233
08/08/2005 03:25:00*5.2344*5.2326*5.2355*5.2322
08/08/2005 03:30:00*5.2341*5.2327*5.2353*5.2316
08/08/2005 03:35:00*5.2319*5.2324*5.2337*5.2309
08/08/2005 03:40:00*5.2324*5.2334*5.2359*5.231
08/08/2005 03:45:00*5.2333*5.2305*5.2341*5.2302
08/08/2005 03:50:00*5.2313*5.2275*5.234*5.2249
08/08/2005 03:55:00*5.2238*5.2289*5.2298*5.2238
08/08/2005 04:00:00*5.2285*5.2292*5.2304*5.2268
08/08/2005 04:05:00*5.2289*5.2288*5.23*5.2273
08/08/2005 04:10:00*5.2284*5.2304*5.2308*5.2279
08/08/2005 04:15:00*5.2312*5.2346*5.2346*5.2299
08/08/2005 04:20:00*5.2342*5.2341*5.2346*5.2298
08/08/2005 04:25:00*5.2346*5.2329*5.2348*5.2304
08/08/2005 04:30:00*5.2325*5.2274*5.2329*5.2274
08/08/2005 04:35:00*5.2282*5.2267*5.2282*5.2241
08/08/2005 04:40:00*5.2274*5.2213*5.2284*5.2211
08/08/2005 04:45:00*5.221*5.2246*5.2271*5.22
08/08/2005 04:50:00*5.2242*5.2235*5.2254*5.2228
08/08/2005 04:55:00*5.2243*5.2245*5.2255*5.2235
08/08/2005 05:00:00*5.2244*5.2214*5.2245*5.2206
08/08/2005 05:05:00*5.2221*5.2178*5.2232*5.2178
08/08/2005 05:10:00*5.2174*5.2163*5.22*5.2149
08/08/2005 05:15:00*5.2162*5.2167*5.2172*5.2133
08/08/2005 05:20:00*5.2168*5.2205*5.2215*5.2152
08/08/2005 05:25:00*5.2201*5.222*5.2227*5.2201
08/08/2005 05:30:00*5.2225*5.2213*5.2246*5.2206
08/08/2005 05:35:00*5.2209*5.2214*5.2226*5.2205
08/08/2005 05:40:00*5.2214*5.2279*5.2305*5.2179
08/08/2005 05:45:00*5.2287*5.2268*5.2294*5.2257
08/08/2005 05:50:00*5.2264*5.2299*5.2312*5.2264
08/08/2005 05:55:00*5.2296*5.2296*5.2306*5.2273
08/08/2005 06:00:00*5.23*5.2271*5.2316*5.2268
08/08/2005 06:05:00*5.2251*5.2233*5.2271*5.2218
08/08/2005 06:10:00*5.2229*5.2232*5.2262*5.2214
08/08/2005 06:15:00*5.2228*5.2217*5.2232*5.2208
08/08/2005 06:20:00*5.2219*5.2246*5.2246*5.2203
08/08/2005 06:25:00*5.2249*5.2241*5.2263*5.222
08/08/2005 06:30:00*5.2256*5.2232*5.2256*5.2227
08/08/2005 06:35:00*5.2236*5.2258*5.2258*5.2225
08/08/2005 06:40:00*5.2265*5.2223*5.2265*5.2223
08/08/2005 06:45:00*5.2227*5.2224*5.2231*5.2217
08/08/2005 06:50:00*5.2225*5.2248*5.2252*5.2224
08/08/2005 06:55:00*5.2249*5.2264*5.227*5.2242
08/08/2005 07:00:00*5.2266*5.2267*5.2267*5.2238
08/08/2005 07:05:00*5.2258*5.2242*5.2276*5.224
08/08/2005 07:10:00*5.2238*5.2312*5.2315*5.2237
08/08/2005 07:15:00*5.2308*5.2277*5.2341*5.2273
08/08/2005 07:20:00*5.2273*5.226*5.2277*5.224
08/08/2005 07:25:00*5.2253*5.2253*5.228*5.2245
08/08/2005 07:30:00*5.2258*5.2261*5.2289*5.2243
08/08/2005 07:35:00*5.2265*5.2275*5.2279*5.225
08/08/2005 07:40:00*5.2279*5.2268*5.2279*5.2247
08/08/2005 07:45:00*5.2272*5.2266*5.2303*5.2254
08/08/2005 07:50:00*5.226*5.2248*5.2277*5.2243
08/08/2005 07:55:00*5.2252*5.2277*5.2277*5.2242
08/08/2005 08:00:00*5.2272*5.2261*5.2285*5.2236
08/08/2005 08:05:00*5.226*5.2248*5.2277*5.2241
08/08/2005 08:10:00*5.2248*5.2284*5.2289*5.2248
08/08/2005 08:15:00*5.2286*5.2285*5.2289*5.2261
08/08/2005 08:20:00*5.2283*5.228*5.2298*5.2267
08/08/2005 08:25:00*5.228*5.2278*5.2287*5.2266
08/08/2005 08:30:00*5.228*5.2281*5.23*5.2272
08/08/2005 08:35:00*5.2285*5.2288*5.2294*5.2245
08/08/2005 08:40:00*5.2283*5.2301*5.2324*5.2255
08/08/2005 08:45:00*5.2316*5.2276*5.2316*5.2266
08/08/2005 08:50:00*5.2272*5.2285*5.2302*5.2271
08/08/2005 08:55:00*5.23*5.2342*5.2342*5.2285
08/08/2005 09:00:00*5.2337*5.2321*5.2344*5.2309
08/08/2005 09:05:00*5.2328*5.2335*5.2343*5.2306
08/08/2005 09:10:00*5.2343*5.2355*5.2367*5.2324
08/08/2005 09:15:00*5.2359*5.2346*5.2359*5.2309
08/08/2005 09:20:00*5.2345*5.2344*5.2349*5.2317
08/08/2005 09:25:00*5.2345*5.2326*5.2349*5.2323
08/08/2005 09:30:00*5.233*5.2351*5.236*5.2308
08/08/2005 09:35:00*5.235*5.2334*5.2361*5.2291
08/08/2005 09:40:00*5.2303*5.2321*5.2334*5.2292
08/08/2005 09:45:00*5.2325*5.2342*5.2361*5.2318
08/08/2005 09:50:00*5.2338*5.2306*5.2342*5.2289
08/08/2005 09:55:00*5.2302*5.2315*5.233*5.2302
08/08/2005 10:00:00*5.231*5.2292*5.2323*5.2292
08/08/2005 10:05:00*5.2283*5.2342*5.2364*5.2283
08/08/2005 10:10:00*5.235*5.2349*5.2354*5.2319
08/08/2005 10:15:00*5.2346*5.2307*5.2374*5.2302
08/08/2005 10:20:00*5.2312*5.2293*5.2314*5.2289
08/08/2005 10:25:00*5.2289*5.2293*5.2302*5.2268
08/08/2005 10:30:00*5.2289*5.2289*5.231*5.2282
08/08/2005 10:35:00*5.2287*5.2285*5.23*5.228
08/08/2005 10:40:00*5.23*5.2305*5.2313*5.2282
08/08/2005 10:45:00*5.2309*5.2288*5.2335*5.2283
08/08/2005 10:50:00*5.2299*5.2311*5.2323*5.2288
08/08/2005 10:55:00*5.2307*5.2343*5.2344*5.2288
08/08/2005 11:00:00*5.2335*5.2309*5.2348*5.2309
08/08/2005 11:05:00*5.2313*5.2299*5.2318*5.2295
08/08/2005 11:10:00*5.2318*5.2323*5.234*5.2299
08/08/2005 11:15:00*5.233*5.2303*5.2331*5.2303
08/08/2005 11:20:00*5.2299*5.233*5.2331*5.2299
08/08/2005 11:25:00*5.2339*5.2337*5.2356*5.2311
08/08/2005 11:30:00*5.2325*5.2306*5.2337*5.2286
08/08/2005 11:35:00*5.2321*5.2338*5.2359*5.2301
08/08/2005 11:40:00*5.2334*5.2343*5.2351*5.23
08/08/2005 11:45:00*5.2346*5.2352*5.237*5.2341
08/08/2005 11:50:00*5.235*5.2375*5.2381*5.2348
08/08/2005 11:55:00*5.2377*5.2395*5.2399*5.2375
08/08/2005 12:00:00*5.2387*5.2395*5.2395*5.2381
08/08/2005 12:05:00*5.2391*5.2381*5.2395*5.2377
08/08/2005 12:10:00*5.2386*5.2397*5.2406*5.2379
08/08/2005 12:15:00*5.2398*5.2408*5.2418*5.2397
08/08/2005 12:20:00*5.2412*5.241*5.2419*5.2407
08/08/2005 12:25:00*5.2414*5.2406*5.2418*5.2406
08/08/2005 12:30:00*5.2406*5.2402*5.2412*5.2389
08/08/2005 12:35:00*5.241*5.2409*5.2414*5.2402
08/08/2005 12:40:00*5.2404*5.2412*5.2413*5.2397
08/08/2005 12:45:00*5.2408*5.2419*5.2425*5.2404
08/08/2005 12:50:00*5.2423*5.2424*5.2424*5.2411
08/08/2005 12:55:00*5.242*5.2421*5.2426*5.2419
08/08/2005 13:00:00*5.2417*5.2428*5.2428*5.2405
08/08/2005 13:05:00*5.2424*5.241*5.2437*5.2402
08/08/2005 13:10:00*5.2406*5.2403*5.2421*5.2396
08/08/2005 13:15:00*5.2399*5.2398*5.2406*5.2394
08/08/2005 13:20:00*5.2394*5.239*5.2401*5.2389
08/08/2005 13:25:00*5.2385*5.2394*5.2398*5.2381
08/08/2005 13:30:00*5.2398*5.2414*5.2418*5.2386
08/08/2005 13:35:00*5.2418*5.2414*5.2422*5.2414
08/08/2005 13:40:00*5.241*5.2426*5.2426*5.241
08/08/2005 13:45:00*5.243*5.2411*5.2439*5.2411
08/08/2005 13:50:00*5.2415*5.2386*5.2423*5.2385
08/08/2005 13:55:00*5.2386*5.239*5.239*5.2382
08/08/2005 14:00:00*5.2386*5.2397*5.2405*5.2386
08/08/2005 14:05:00*5.2407*5.2392*5.2423*5.2381
08/08/2005 14:10:00*5.2392*5.24*5.24*5.2385
08/08/2005 14:15:00*5.2399*5.2392*5.2403*5.2392
08/08/2005 14:20:00*5.2396*5.2411*5.2419*5.2392
08/08/2005 14:25:00*5.2417*5.2381*5.2421*5.2381
08/08/2005 14:30:00*5.2388*5.2391*5.2396*5.2379
08/08/2005 14:35:00*5.2399*5.2399*5.2399*5.2391
08/08/2005 14:40:00*5.2401*5.237*5.2406*5.237
08/08/2005 14:45:00*5.2368*5.2387*5.2388*5.2366
08/08/2005 14:50:00*5.2383*5.2366*5.2387*5.2352
08/08/2005 14:55:00*5.2362*5.2367*5.2371*5.2359
08/08/2005 15:00:00*5.2362*5.2378*5.239*5.2358
08/08/2005 15:05:00*5.2369*5.2372*5.2387*5.2345
08/08/2005 15:10:00*5.2364*5.2354*5.2405*5.2346
08/08/2005 15:15:00*5.2361*5.2366*5.2376*5.2351
08/08/2005 15:20:00*5.2363*5.2359*5.237*5.2359
08/08/2005 15:25:00*5.2355*5.2365*5.2365*5.2333
08/08/2005 15:30:00*5.2361*5.2362*5.2366*5.2355
08/08/2005 15:35:00*5.2364*5.2404*5.2408*5.2352
08/08/2005 15:40:00*5.2396*5.2381*5.242*5.2381
08/08/2005 15:45:00*5.2396*5.2391*5.24*5.2381
08/08/2005 15:50:00*5.2395*5.2395*5.2395*5.2378
08/08/2005 15:55:00*5.2399*5.2395*5.2403*5.2384
08/08/2005 16:00:00*5.2399*5.2399*5.2414*5.2391
08/08/2005 16:05:00*5.238*5.2369*5.2399*5.2361
08/08/2005 16:10:00*5.2365*5.2361*5.2372*5.2353
08/08/2005 16:15:00*5.2357*5.2373*5.2373*5.2357
08/08/2005 16:20:00*5.2369*5.2371*5.2373*5.2367
08/08/2005 16:25:00*5.2367*5.2381*5.2399*5.2367
08/08/2005 16:30:00*5.2365*5.2366*5.2388*5.2362
08/08/2005 16:35:00*5.2351*5.2374*5.2374*5.2351
08/08/2005 16:40:00*5.2369*5.2375*5.2398*5.2365
08/08/2005 16:45:00*5.237*5.241*5.241*5.237
08/08/2005 16:50:00*5.2405*5.2375*5.241*5.2375
08/08/2005 16:55:00*5.2377*5.2398*5.24*5.2373
08/08/2005 17:00:00*5.2391*5.2379*5.2398*5.2379
