08/04/2005 17:05:00*5.2124*5.2125*5.2138*5.2109
08/04/2005 17:10:00*5.2121*5.2107*5.2129*5.2106
08/04/2005 17:15:00*5.2106*5.2097*5.2111*5.2088
08/04/2005 17:20:00*5.2101*5.2109*5.2118*5.2097
08/04/2005 17:25:00*5.2114*5.2105*5.2116*5.21
08/04/2005 17:30:00*5.2107*5.2116*5.2134*5.2105
08/04/2005 17:35:00*5.2112*5.2096*5.2116*5.2092
08/04/2005 17:40:00*5.2096*5.2076*5.2096*5.2037
08/04/2005 17:45:00*5.2082*5.2082*5.2091*5.2076
08/04/2005 17:50:00*5.2075*5.2087*5.2095*5.2071
08/04/2005 17:55:00*5.2082*5.2102*5.2102*5.2082
08/04/2005 18:00:00*5.2098*5.2104*5.2104*5.209
08/04/2005 18:05:00*5.2102*5.2091*5.2104*5.2091
08/04/2005 18:10:00*5.2096*5.2091*5.2096*5.2089
08/04/2005 18:15:00*5.2096*5.2105*5.2107*5.2091
08/04/2005 18:20:00*5.2105*5.2107*5.2116*5.2105
08/04/2005 18:25:00*5.2112*5.2107*5.2112*5.2107
08/04/2005 18:30:00*5.2112*5.2098*5.2112*5.2091
08/04/2005 18:35:00*5.2106*5.2117*5.2136*5.2098
08/04/2005 18:40:00*5.2124*5.2139*5.2147*5.2117
08/04/2005 18:45:00*5.2139*5.2137*5.2144*5.2124
08/04/2005 18:50:00*5.2153*5.2144*5.2157*5.2134
08/04/2005 18:55:00*5.2148*5.2126*5.2148*5.212
08/04/2005 19:00:00*5.2122*5.2107*5.2132*5.2098
08/04/2005 19:05:00*5.2102*5.2099*5.2118*5.2092
08/04/2005 19:10:00*5.2114*5.2114*5.2125*5.2099
08/04/2005 19:15:00*5.214*5.2129*5.214*5.2114
08/04/2005 19:20:00*5.2133*5.2119*5.2152*5.2111
08/04/2005 19:25:00*5.2134*5.2125*5.2134*5.2119
08/04/2005 19:30:00*5.2123*5.2128*5.2128*5.2118
08/04/2005 19:35:00*5.2112*5.2141*5.2141*5.2031
08/04/2005 19:40:00*5.2126*5.2122*5.2141*5.2019
08/04/2005 19:45:00*5.2106*5.2087*5.2122*5.2068
08/04/2005 19:50:00*5.2094*5.2038*5.2094*5.2035
08/04/2005 19:55:00*5.2035*5.2061*5.2083*5.2035
08/04/2005 20:00:00*5.2075*5.2074*5.2089*5.2023
08/04/2005 20:05:00*5.2067*5.2075*5.2126*5.2061
08/04/2005 20:10:00*5.2086*5.2071*5.2101*5.2065
08/04/2005 20:15:00*5.2077*5.2082*5.2105*5.207
08/04/2005 20:20:00*5.2084*5.2134*5.2139*5.2061
08/04/2005 20:25:00*5.2122*5.2106*5.2141*5.2103
08/04/2005 20:30:00*5.2129*5.2129*5.2154*5.2106
08/04/2005 20:35:00*5.2137*5.2116*5.215*5.2105
08/04/2005 20:40:00*5.2124*5.2149*5.2156*5.2113
08/04/2005 20:45:00*5.2148*5.2166*5.2167*5.2121
08/04/2005 20:50:00*5.2163*5.2187*5.2187*5.2138
08/04/2005 20:55:00*5.2195*5.2183*5.2195*5.2158
08/04/2005 21:00:00*5.2192*5.2175*5.2194*5.2155
08/04/2005 21:05:00*5.2156*5.2162*5.2175*5.2156
08/04/2005 21:10:00*5.2162*5.2174*5.2174*5.2162
08/04/2005 21:15:00*5.2174*5.2173*5.2174*5.2173
08/04/2005 21:20:00*5.2173*5.2178*5.2178*5.2173
08/04/2005 21:25:00*5.2175*5.2153*5.2178*5.2153
08/04/2005 21:30:00*5.2168*5.2171*5.2171*5.2153
08/04/2005 21:35:00*5.2173*5.2163*5.2173*5.2163
08/04/2005 21:40:00*5.217*5.2187*5.2187*5.2163
08/04/2005 21:45:00*5.2184*5.2189*5.2189*5.2184
08/04/2005 21:50:00*5.2189*5.217*5.2189*5.217
08/04/2005 21:55:00*5.2167*5.2171*5.2174*5.2167
08/04/2005 22:00:00*5.2171*5.2167*5.2174*5.2167
08/04/2005 22:05:00*5.2167*5.2155*5.2167*5.2155
08/04/2005 22:10:00*5.214*5.2153*5.2155*5.214
08/04/2005 22:15:00*5.2153*5.2153*5.2153*5.2153
08/04/2005 22:20:00*5.216*5.2152*5.216*5.2152
08/04/2005 22:25:00*5.2166*5.2163*5.2166*5.2152
08/04/2005 22:30:00*5.2165*5.2135*5.2169*5.2135
08/04/2005 22:35:00*5.2135*5.2142*5.2154*5.2135
08/04/2005 22:40:00*5.2138*5.2131*5.2142*5.2124
08/04/2005 22:45:00*5.2128*5.2129*5.2131*5.2117
08/04/2005 22:50:00*5.2129*5.2146*5.2146*5.2129
08/04/2005 22:55:00*5.2144*5.214*5.215*5.214
08/04/2005 23:00:00*5.2151*5.2143*5.2151*5.214
08/04/2005 23:05:00*5.2131*5.2146*5.2146*5.2131
08/04/2005 23:10:00*5.2142*5.2137*5.2146*5.2137
08/04/2005 23:15:00*5.2125*5.2142*5.2142*5.2125
08/04/2005 23:20:00*5.2142*5.2114*5.2142*5.2114
08/04/2005 23:25:00*5.2114*5.2129*5.2129*5.2114
08/04/2005 23:30:00*5.2129*5.2129*5.2129*5.2129
08/04/2005 23:35:00*5.2099*5.2099*5.2129*5.2099
08/04/2005 23:40:00*5.2099*5.2132*5.2132*5.2099
08/04/2005 23:45:00*5.2132*5.2132*5.2132*5.2132
08/04/2005 23:50:00*5.2107*5.2107*5.2132*5.2107
08/04/2005 23:55:00*5.2107*5.2088*5.2107*5.2088
08/05/2005 00:00:00*5.2088*5.2077*5.2088*5.2077
08/05/2005 00:05:00*5.2077*5.2077*5.2077*5.2077
08/05/2005 00:10:00*5.2089*5.209*5.2098*5.2077
08/05/2005 00:15:00*5.2086*5.2058*5.209*5.2051
08/05/2005 00:20:00*5.2051*5.207*5.2075*5.2051
08/05/2005 00:25:00*5.2074*5.2073*5.2083*5.2058
08/05/2005 00:30:00*5.2081*5.2093*5.21*5.2071
08/05/2005 00:35:00*5.2089*5.2075*5.2093*5.2058
08/05/2005 00:40:00*5.2068*5.2078*5.2082*5.2045
08/05/2005 00:45:00*5.2073*5.2077*5.2079*5.2059
08/05/2005 00:50:00*5.2073*5.2113*5.2113*5.2073
08/05/2005 00:55:00*5.2115*5.208*5.2115*5.207
08/05/2005 01:00:00*5.208*5.2078*5.2092*5.2065
08/05/2005 01:05:00*5.208*5.2067*5.21*5.2065
08/05/2005 01:10:00*5.2078*5.2128*5.2136*5.2067
08/05/2005 01:15:00*5.2121*5.2113*5.2128*5.2091
08/05/2005 01:20:00*5.2115*5.2091*5.2123*5.2091
08/05/2005 01:25:00*5.2095*5.2128*5.2142*5.2088
08/05/2005 01:30:00*5.2123*5.2123*5.2131*5.2112
08/05/2005 01:35:00*5.2131*5.2134*5.2145*5.2123
08/05/2005 01:40:00*5.2127*5.2122*5.215*5.2112
08/05/2005 01:45:00*5.212*5.2131*5.2131*5.2093
08/05/2005 01:50:00*5.2116*5.2082*5.2131*5.2073
08/05/2005 01:55:00*5.2088*5.2115*5.2115*5.2081
08/05/2005 02:00:00*5.2123*5.2129*5.2175*5.2105
08/05/2005 02:05:00*5.2114*5.2132*5.2139*5.2114
08/05/2005 02:10:00*5.2139*5.2157*5.2176*5.2132
08/05/2005 02:15:00*5.2154*5.2178*5.2183*5.2154
08/05/2005 02:20:00*5.2216*5.2165*5.2216*5.2157
08/05/2005 02:25:00*5.2169*5.2161*5.2193*5.2131
08/05/2005 02:30:00*5.2168*5.2189*5.2208*5.2149
08/05/2005 02:35:00*5.2197*5.2195*5.2218*5.2134
08/05/2005 02:45:00*5.2205*5.2187*5.2218*5.2182
08/05/2005 02:50:00*5.2191*5.2171*5.2215*5.2166
08/05/2005 02:55:00*5.2174*5.2162*5.2178*5.2151
08/05/2005 03:00:00*5.2169*5.2184*5.2184*5.2153
08/05/2005 03:05:00*5.2188*5.2185*5.2195*5.2175
08/05/2005 03:10:00*5.2184*5.2166*5.2185*5.2166
08/05/2005 03:15:00*5.217*5.22*5.2201*5.2157
08/05/2005 03:20:00*5.2207*5.2195*5.2223*5.2186
08/05/2005 03:25:00*5.2195*5.2173*5.2195*5.2146
08/05/2005 03:30:00*5.2165*5.2155*5.2193*5.2137
08/05/2005 03:35:00*5.2151*5.2106*5.2181*5.2098
08/05/2005 03:40:00*5.2121*5.2126*5.217*5.2094
08/05/2005 03:45:00*5.2141*5.2121*5.2149*5.2113
08/05/2005 03:50:00*5.2117*5.2121*5.2143*5.2117
08/05/2005 03:55:00*5.2117*5.2116*5.2128*5.2099
08/05/2005 04:00:00*5.2112*5.2141*5.2141*5.2076
08/05/2005 04:05:00*5.2121*5.215*5.215*5.2121
08/05/2005 04:10:00*5.2154*5.2145*5.219*5.2141
08/05/2005 04:15:00*5.2145*5.2125*5.2164*5.2115
08/05/2005 04:20:00*5.2134*5.2161*5.2177*5.2124
08/05/2005 04:25:00*5.2157*5.2155*5.2161*5.2126
08/05/2005 04:30:00*5.2159*5.2191*5.2191*5.2117
08/05/2005 04:35:00*5.2173*5.2187*5.2211*5.2154
08/05/2005 04:40:00*5.2202*5.2154*5.2212*5.215
08/05/2005 04:45:00*5.2177*5.2182*5.2205*5.2154
08/05/2005 04:50:00*5.2186*5.218*5.2194*5.2169
08/05/2005 04:55:00*5.2183*5.2164*5.2187*5.2157
08/05/2005 05:00:00*5.216*5.2167*5.2187*5.2154
08/05/2005 05:05:00*5.2171*5.2158*5.2175*5.2148
08/05/2005 05:10:00*5.2163*5.2161*5.2176*5.2137
08/05/2005 05:15:00*5.2157*5.2156*5.2161*5.2126
08/05/2005 05:20:00*5.2152*5.2178*5.2183*5.2152
08/05/2005 05:25:00*5.2183*5.2184*5.2192*5.2157
08/05/2005 05:30:00*5.2185*5.2198*5.2203*5.2184
08/05/2005 05:35:00*5.2201*5.2196*5.2214*5.2182
08/05/2005 05:40:00*5.2196*5.2206*5.2225*5.2189
08/05/2005 05:45:00*5.2202*5.2192*5.2206*5.2183
08/05/2005 05:50:00*5.2196*5.2193*5.22*5.2187
08/05/2005 05:55:00*5.2192*5.2195*5.22*5.2187
08/05/2005 06:00:00*5.2193*5.2181*5.2195*5.2149
08/05/2005 06:05:00*5.2176*5.2166*5.2197*5.2148
08/05/2005 06:10:00*5.217*5.2159*5.2179*5.2144
08/05/2005 06:15:00*5.2175*5.2149*5.2175*5.2115
08/05/2005 06:20:00*5.2153*5.2161*5.217*5.2126
08/05/2005 06:25:00*5.2154*5.2149*5.2172*5.2149
08/05/2005 06:30:00*5.2144*5.2166*5.2188*5.2144
08/05/2005 06:35:00*5.2189*5.2141*5.2192*5.2137
08/05/2005 06:40:00*5.2137*5.2144*5.217*5.2132
08/05/2005 06:45:00*5.214*5.2168*5.2184*5.214
08/05/2005 06:50:00*5.2172*5.2201*5.2201*5.2154
08/05/2005 06:55:00*5.2206*5.2162*5.2206*5.2154
08/05/2005 07:00:00*5.2158*5.2168*5.2176*5.2145
08/05/2005 07:05:00*5.2164*5.2162*5.2177*5.2153
08/05/2005 07:10:00*5.2164*5.2178*5.219*5.2144
08/05/2005 07:15:00*5.218*5.2185*5.2192*5.2175
08/05/2005 07:20:00*5.2188*5.2204*5.2212*5.2184
08/05/2005 07:25:00*5.22*5.2185*5.2211*5.2174
08/05/2005 07:30:00*5.218*5.2131*5.2185*5.2113
08/05/2005 07:35:00*5.2123*5.2162*5.2185*5.2123
08/05/2005 07:40:00*5.2166*5.2172*5.2176*5.215
08/05/2005 07:45:00*5.2176*5.2192*5.222*5.2172
08/05/2005 07:50:00*5.2192*5.2143*5.2201*5.213
08/05/2005 07:55:00*5.2139*5.2142*5.2151*5.2132
08/05/2005 08:00:00*5.2143*5.2177*5.2196*5.2142
08/05/2005 08:05:00*5.2162*5.215*5.2182*5.2135
08/05/2005 08:10:00*5.2143*5.2162*5.2174*5.2133
08/05/2005 08:15:00*5.2154*5.219*5.219*5.2153
08/05/2005 08:20:00*5.2195*5.2179*5.2195*5.2157
08/05/2005 08:25:00*5.2175*5.2171*5.2183*5.214
08/05/2005 08:30:00*5.2175*5.2112*5.2178*5.2074
08/05/2005 08:35:00*5.2128*5.206*5.2185*5.201
08/05/2005 08:40:00*5.2063*5.2195*5.2215*5.2052
08/05/2005 08:45:00*5.2206*5.2208*5.225*5.2162
08/05/2005 08:50:00*5.2215*5.223*5.2253*5.2198
08/05/2005 08:55:00*5.2228*5.2162*5.2235*5.2151
08/05/2005 09:00:00*5.2167*5.2184*5.2231*5.2154
08/05/2005 09:05:00*5.2197*5.2212*5.2247*5.2169
08/05/2005 09:10:00*5.22*5.2156*5.2212*5.2122
08/05/2005 09:15:00*5.2151*5.2138*5.2187*5.2109
08/05/2005 09:20:00*5.2152*5.2165*5.2197*5.2116
08/05/2005 09:25:00*5.2177*5.2156*5.2188*5.211
08/05/2005 09:30:00*5.216*5.216*5.2197*5.2087
08/05/2005 09:35:00*5.2147*5.214*5.2169*5.2097
08/05/2005 09:40:00*5.2139*5.2141*5.217*5.2097
08/05/2005 09:45:00*5.2145*5.2126*5.2155*5.211
08/05/2005 09:50:00*5.2131*5.2138*5.2166*5.2114
08/05/2005 09:55:00*5.2142*5.2166*5.2166*5.2127
08/05/2005 10:00:00*5.217*5.2151*5.2187*5.214
08/05/2005 10:05:00*5.2132*5.2122*5.2151*5.2111
08/05/2005 10:10:00*5.2118*5.2137*5.2168*5.211
08/05/2005 10:15:00*5.2142*5.2183*5.2193*5.2101
08/05/2005 10:20:00*5.2197*5.2178*5.2241*5.216
08/05/2005 10:25:00*5.2182*5.22*5.2221*5.2178
08/05/2005 10:30:00*5.2197*5.2186*5.2217*5.2184
08/05/2005 10:35:00*5.2194*5.2178*5.2195*5.2159
08/05/2005 10:40:00*5.2212*5.219*5.2215*5.2178
08/05/2005 10:45:00*5.2182*5.2193*5.2195*5.2177
08/05/2005 10:50:00*5.2197*5.2215*5.2221*5.2186
08/05/2005 10:55:00*5.2208*5.2158*5.2219*5.2139
08/05/2005 11:00:00*5.2154*5.222*5.222*5.215
08/05/2005 11:05:00*5.2204*5.2147*5.222*5.2144
08/05/2005 11:10:00*5.2151*5.2161*5.2176*5.2144
08/05/2005 11:15:00*5.2167*5.2133*5.2176*5.2104
08/05/2005 11:20:00*5.2118*5.2134*5.2166*5.211
08/05/2005 11:25:00*5.2138*5.2131*5.2169*5.2126
08/05/2005 11:30:00*5.2126*5.2107*5.2178*5.2105
08/05/2005 11:35:00*5.2105*5.212*5.2137*5.2098
08/05/2005 11:40:00*5.2125*5.216*5.2163*5.212
08/05/2005 11:45:00*5.2167*5.2172*5.2176*5.2159
08/05/2005 11:50:00*5.218*5.2164*5.2202*5.2151
08/05/2005 11:55:00*5.2168*5.2158*5.2196*5.2155
08/05/2005 12:00:00*5.2163*5.2184*5.2184*5.2154
08/05/2005 12:05:00*5.2185*5.2182*5.2204*5.2176
08/05/2005 12:10:00*5.2178*5.2168*5.2186*5.2167
08/05/2005 12:15:00*5.2172*5.226*5.226*5.2168
08/05/2005 12:20:00*5.2256*5.2231*5.2286*5.2229
08/05/2005 12:25:00*5.2231*5.2253*5.2258*5.2231
08/05/2005 12:30:00*5.2249*5.2254*5.2263*5.2238
08/05/2005 12:35:00*5.2259*5.2242*5.2282*5.2242
08/05/2005 12:40:00*5.2235*5.2257*5.2277*5.222
08/05/2005 12:45:00*5.2262*5.2255*5.2284*5.224
08/05/2005 12:50:00*5.2248*5.2259*5.2259*5.2238
08/05/2005 12:55:00*5.2255*5.2239*5.2259*5.2227
08/05/2005 13:00:00*5.2235*5.2258*5.2266*5.2224
08/05/2005 13:05:00*5.2262*5.2267*5.2267*5.2258
08/05/2005 13:10:00*5.2271*5.2246*5.2271*5.2218
08/05/2005 13:15:00*5.2246*5.2218*5.2251*5.2209
08/05/2005 13:20:00*5.2229*5.2231*5.2263*5.2218
08/05/2005 13:25:00*5.2227*5.222*5.2247*5.2204
08/05/2005 13:30:00*5.2216*5.2224*5.2247*5.2201
08/05/2005 13:35:00*5.2231*5.2278*5.2278*5.2224
08/05/2005 13:40:00*5.2263*5.2207*5.2278*5.2207
08/05/2005 13:45:00*5.2202*5.2233*5.2253*5.2198
08/05/2005 13:50:00*5.2233*5.224*5.2247*5.222
08/05/2005 13:55:00*5.224*5.2244*5.2248*5.2235
08/05/2005 14:00:00*5.2248*5.2262*5.2266*5.223
08/05/2005 14:05:00*5.2246*5.2249*5.2262*5.2246
08/05/2005 14:10:00*5.2253*5.2247*5.2258*5.2238
08/05/2005 14:15:00*5.2242*5.2239*5.2254*5.2216
08/05/2005 14:20:00*5.2231*5.223*5.2239*5.22
08/05/2005 14:25:00*5.2222*5.2212*5.2262*5.2208
08/05/2005 14:30:00*5.2208*5.2215*5.2226*5.2203
08/05/2005 14:35:00*5.2211*5.2222*5.2272*5.2211
08/05/2005 14:40:00*5.2226*5.2206*5.2242*5.2197
08/05/2005 14:45:00*5.2211*5.2225*5.2252*5.2206
08/05/2005 14:50:00*5.2221*5.2217*5.2225*5.2204
08/05/2005 14:55:00*5.2221*5.2212*5.2221*5.2204
08/05/2005 15:00:00*5.222*5.2225*5.2233*5.2204
08/05/2005 15:05:00*5.2225*5.2208*5.2225*5.2182
08/05/2005 15:10:00*5.2201*5.2206*5.2215*5.2178
08/05/2005 15:15:00*5.2184*5.221*5.2215*5.2184
08/05/2005 15:20:00*5.221*5.222*5.2224*5.221
08/05/2005 15:25:00*5.2213*5.222*5.222*5.2212
08/05/2005 15:30:00*5.2224*5.2206*5.2229*5.2198
08/05/2005 15:35:00*5.2211*5.2222*5.2227*5.22
08/05/2005 15:40:00*5.2218*5.2202*5.2222*5.2202
08/05/2005 15:45:00*5.221*5.2191*5.2218*5.2191
08/05/2005 15:50:00*5.2195*5.2217*5.2222*5.2191
08/05/2005 15:55:00*5.2225*5.2221*5.2225*5.2217
08/05/2005 16:00:00*5.2217*5.2277*5.2291*5.2213
08/05/2005 16:05:00*5.2281*5.2221*5.2281*5.2221
08/05/2005 16:10:00*5.2191*5.2182*5.2221*5.2177
08/05/2005 16:15:00*5.2186*5.2178*5.2201*5.2178
08/05/2005 16:20:00*5.2183*5.2171*5.2183*5.2155
08/05/2005 16:25:00*5.2175*5.217*5.2175*5.2168
08/05/2005 16:30:00*5.2166*5.2166*5.217*5.2166
08/05/2005 16:35:00*5.2166*5.2166*5.2166*5.2166
08/05/2005 16:40:00*5.2146*5.2182*5.2192*5.2142
08/05/2005 16:45:00*5.2186*5.2208*5.2223*5.2182
08/05/2005 16:50:00*5.2204*5.2204*5.2212*5.2196
08/05/2005 16:55:00*5.2196*5.2219*5.2224*5.2196
08/05/2005 17:00:00*5.2224*5.2198*5.2224*5.2198
