08/03/2005 17:05:00*5.2623*5.2627*5.2631*5.2615
08/03/2005 17:10:00*5.2627*5.2606*5.2627*5.2593
08/03/2005 17:15:00*5.261*5.2588*5.2626*5.2588
08/03/2005 17:20:00*5.2586*5.2604*5.2604*5.2582
08/03/2005 17:25:00*5.2597*5.2603*5.262*5.257
08/03/2005 17:30:00*5.2599*5.2581*5.2622*5.2577
08/03/2005 17:35:00*5.2577*5.2569*5.2595*5.2565
08/03/2005 17:40:00*5.2569*5.2562*5.2573*5.2556
08/03/2005 17:45:00*5.2566*5.2597*5.2597*5.2562
08/03/2005 17:50:00*5.2597*5.258*5.2597*5.2571
08/03/2005 17:55:00*5.258*5.2586*5.259*5.2567
08/03/2005 18:00:00*5.2586*5.2586*5.2594*5.2586
08/03/2005 18:05:00*5.2586*5.2586*5.2586*5.2586
08/03/2005 18:10:00*5.2586*5.2586*5.2586*5.2586
08/03/2005 18:15:00*5.2586*5.2586*5.2586*5.2586
08/03/2005 18:20:00*5.2586*5.2586*5.2586*5.2586
08/03/2005 18:25:00*5.2586*5.2579*5.2602*5.2571
08/03/2005 18:30:00*5.2579*5.2579*5.2609*5.2579
08/03/2005 18:35:00*5.2586*5.2594*5.2594*5.2579
08/03/2005 18:40:00*5.2594*5.2601*5.2617*5.2594
08/03/2005 18:45:00*5.2608*5.2601*5.2616*5.2601
08/03/2005 18:50:00*5.2601*5.2579*5.2601*5.256
08/03/2005 18:55:00*5.2587*5.2564*5.261*5.256
08/03/2005 19:00:00*5.256*5.256*5.2564*5.2555
08/03/2005 19:05:00*5.256*5.2542*5.256*5.2539
08/03/2005 19:10:00*5.255*5.2565*5.2578*5.2542
08/03/2005 19:15:00*5.2573*5.2573*5.2573*5.2565
08/03/2005 19:20:00*5.2573*5.2597*5.2597*5.2565
08/03/2005 19:25:00*5.2597*5.2589*5.2597*5.2494
08/03/2005 19:30:00*5.2584*5.2597*5.2597*5.2584
08/03/2005 19:35:00*5.2573*5.2573*5.2597*5.2565
08/03/2005 19:40:00*5.2604*5.255*5.2608*5.2543
08/03/2005 19:45:00*5.2581*5.2578*5.2581*5.2543
08/03/2005 19:50:00*5.2578*5.2569*5.2578*5.2569
08/03/2005 19:55:00*5.2569*5.2581*5.2581*5.2569
08/03/2005 20:00:00*5.2581*5.2535*5.2581*5.252
08/03/2005 20:05:00*5.2527*5.2565*5.2565*5.252
08/03/2005 20:10:00*5.2561*5.2562*5.2569*5.2558
08/03/2005 20:15:00*5.2569*5.2585*5.2585*5.2562
08/03/2005 20:20:00*5.2577*5.2594*5.2594*5.2577
08/03/2005 20:25:00*5.2594*5.2611*5.2611*5.2594
08/03/2005 20:30:00*5.2577*5.2585*5.2611*5.2577
08/03/2005 20:35:00*5.259*5.2608*5.2608*5.2496
08/03/2005 20:40:00*5.2592*5.2608*5.2608*5.2569
08/03/2005 20:45:00*5.2585*5.2585*5.2608*5.2585
08/03/2005 20:50:00*5.2592*5.2613*5.2619*5.2585
08/03/2005 20:55:00*5.2615*5.2613*5.2615*5.2592
08/03/2005 21:00:00*5.2613*5.2629*5.2638*5.2608
08/03/2005 21:05:00*5.2638*5.2627*5.2646*5.2627
08/03/2005 21:10:00*5.2653*5.2661*5.2661*5.2627
08/03/2005 21:15:00*5.2668*5.2638*5.2676*5.2615
08/03/2005 21:20:00*5.2646*5.2707*5.2707*5.2638
08/03/2005 21:25:00*5.2668*5.2668*5.2707*5.2661
08/03/2005 21:30:00*5.2691*5.2555*5.2699*5.2521
08/03/2005 21:35:00*5.2547*5.254*5.2567*5.2532
08/03/2005 21:40:00*5.2547*5.2509*5.2555*5.2509
08/03/2005 21:45:00*5.2556*5.2517*5.2556*5.2502
08/03/2005 21:50:00*5.2509*5.2502*5.2571*5.2487
08/03/2005 21:55:00*5.2502*5.2509*5.2517*5.2502
08/03/2005 22:00:00*5.2606*5.2576*5.261*5.2509
08/03/2005 22:05:00*5.2568*5.2581*5.2584*5.2565
08/03/2005 22:10:00*5.2576*5.2588*5.2596*5.2569
08/03/2005 22:15:00*5.259*5.2606*5.2619*5.2588
08/03/2005 22:20:00*5.261*5.261*5.2619*5.259
08/03/2005 22:25:00*5.2603*5.2618*5.2623*5.2603
08/03/2005 22:30:00*5.2614*5.2595*5.2618*5.2593
08/03/2005 22:35:00*5.2597*5.2626*5.2646*5.2591
08/03/2005 22:40:00*5.263*5.2621*5.2657*5.2604
08/03/2005 22:45:00*5.2617*5.2625*5.265*5.2613
08/03/2005 22:50:00*5.2627*5.2642*5.2646*5.2621
08/03/2005 22:55:00*5.2639*5.2611*5.2644*5.2596
08/03/2005 23:00:00*5.2619*5.2608*5.2623*5.2603
08/03/2005 23:05:00*5.2605*5.2608*5.2612*5.2593
08/03/2005 23:10:00*5.2604*5.2596*5.2608*5.2592
08/03/2005 23:15:00*5.2592*5.2592*5.2601*5.2587
08/03/2005 23:20:00*5.2587*5.2596*5.2597*5.2583
08/03/2005 23:25:00*5.2603*5.2594*5.2603*5.2592
08/03/2005 23:30:00*5.2599*5.2595*5.2603*5.259
08/03/2005 23:35:00*5.259*5.261*5.2626*5.2586
08/03/2005 23:40:00*5.2606*5.2622*5.263*5.2606
08/03/2005 23:45:00*5.2615*5.2613*5.2632*5.2609
08/03/2005 23:50:00*5.2618*5.2632*5.2653*5.2613
08/03/2005 23:55:00*5.2637*5.2653*5.266*5.2628
08/04/2005 00:00:00*5.2649*5.2648*5.2661*5.2648
08/04/2005 00:05:00*5.2653*5.2642*5.2653*5.2632
08/04/2005 00:10:00*5.2641*5.2653*5.2657*5.2641
08/04/2005 00:15:00*5.2657*5.2641*5.2657*5.2637
08/04/2005 00:20:00*5.2645*5.2633*5.2649*5.2633
08/04/2005 00:25:00*5.2629*5.2645*5.2648*5.2629
08/04/2005 00:30:00*5.265*5.2656*5.2668*5.2643
08/04/2005 00:35:00*5.2664*5.2653*5.2668*5.2646
08/04/2005 00:40:00*5.2657*5.2645*5.2657*5.2639
08/04/2005 00:45:00*5.264*5.2648*5.2659*5.2628
08/04/2005 00:50:00*5.2643*5.2644*5.2652*5.2643
08/04/2005 00:55:00*5.265*5.2624*5.265*5.2624
08/04/2005 01:00:00*5.2618*5.2625*5.2634*5.2613
08/04/2005 01:05:00*5.2615*5.2615*5.2638*5.2589
08/04/2005 01:10:00*5.2617*5.2626*5.2629*5.2599
08/04/2005 01:15:00*5.2628*5.263*5.2633*5.2618
08/04/2005 01:20:00*5.2631*5.262*5.2631*5.26
08/04/2005 01:25:00*5.2618*5.2612*5.2633*5.2608
08/04/2005 01:30:00*5.262*5.2612*5.262*5.2604
08/04/2005 01:35:00*5.2608*5.263*5.2635*5.2603
08/04/2005 01:40:00*5.2623*5.261*5.263*5.2585
08/04/2005 01:45:00*5.2606*5.2624*5.2635*5.2586
08/04/2005 01:50:00*5.2626*5.2615*5.2628*5.2611
08/04/2005 01:55:00*5.2622*5.2613*5.2637*5.2598
08/04/2005 02:00:00*5.2617*5.2612*5.2619*5.26
08/04/2005 02:05:00*5.2619*5.2617*5.2628*5.2608
08/04/2005 02:10:00*5.2621*5.2628*5.2655*5.2612
08/04/2005 02:15:00*5.2632*5.264*5.2665*5.2628
08/04/2005 02:20:00*5.2636*5.2654*5.2677*5.263
08/04/2005 02:25:00*5.265*5.2633*5.2664*5.2619
08/04/2005 02:30:00*5.2637*5.262*5.2658*5.2611
08/04/2005 02:35:00*5.2615*5.2617*5.2626*5.2597
08/04/2005 02:40:00*5.2606*5.2606*5.2632*5.2588
08/04/2005 02:45:00*5.2602*5.256*5.2606*5.2556
08/04/2005 02:50:00*5.2555*5.2569*5.2574*5.2518
08/04/2005 02:55:00*5.2573*5.253*5.2573*5.2526
08/04/2005 03:00:00*5.2535*5.2561*5.2561*5.2502
08/04/2005 03:05:00*5.2556*5.2554*5.2566*5.2523
08/04/2005 03:10:00*5.2549*5.2549*5.2583*5.2541
08/04/2005 03:15:00*5.2545*5.2558*5.2577*5.2538
08/04/2005 03:20:00*5.2554*5.2585*5.2592*5.2552
08/04/2005 03:25:00*5.2587*5.2599*5.2604*5.2559
08/04/2005 03:30:00*5.2601*5.2641*5.2658*5.2599
08/04/2005 03:35:00*5.2637*5.2593*5.2644*5.2581
08/04/2005 03:40:00*5.2597*5.2615*5.2635*5.2581
08/04/2005 03:45:00*5.2619*5.2563*5.2643*5.2563
08/04/2005 03:50:00*5.2571*5.2581*5.261*5.2563
08/04/2005 03:55:00*5.2576*5.2561*5.2598*5.255
08/04/2005 04:00:00*5.2557*5.2516*5.2561*5.2493
08/04/2005 04:05:00*5.2523*5.2503*5.253*5.2496
08/04/2005 04:10:00*5.2499*5.2501*5.2512*5.2472
08/04/2005 04:15:00*5.2498*5.2504*5.2546*5.2494
08/04/2005 04:20:00*5.2508*5.2548*5.2548*5.2504
08/04/2005 04:25:00*5.2544*5.2525*5.2572*5.252
08/04/2005 04:30:00*5.2523*5.2511*5.2535*5.2442
08/04/2005 04:35:00*5.2502*5.2509*5.2543*5.2502
08/04/2005 04:40:00*5.2504*5.2481*5.2509*5.2463
08/04/2005 04:45:00*5.2489*5.2474*5.2499*5.2467
08/04/2005 04:50:00*5.2478*5.2491*5.2505*5.2461
08/04/2005 04:55:00*5.2496*5.249*5.2512*5.2469
08/04/2005 05:00:00*5.2488*5.2511*5.2518*5.2488
08/04/2005 05:05:00*5.2527*5.248*5.2527*5.2473
08/04/2005 05:10:00*5.2478*5.248*5.2481*5.2462
08/04/2005 05:15:00*5.2473*5.2478*5.2481*5.2463
08/04/2005 05:20:00*5.2475*5.2497*5.2505*5.2458
08/04/2005 05:25:00*5.2489*5.2504*5.2522*5.2489
08/04/2005 05:30:00*5.2501*5.2474*5.2513*5.2467
08/04/2005 05:35:00*5.247*5.2512*5.2523*5.245
08/04/2005 05:40:00*5.2535*5.2486*5.2557*5.2477
08/04/2005 05:45:00*5.2481*5.2471*5.2495*5.2455
08/04/2005 05:50:00*5.2467*5.2449*5.2481*5.2438
08/04/2005 05:55:00*5.2433*5.2409*5.2449*5.2383
08/04/2005 06:00:00*5.2412*5.2393*5.242*5.2366
08/04/2005 06:05:00*5.2393*5.2372*5.2393*5.2365
08/04/2005 06:10:00*5.2368*5.2384*5.2389*5.235
08/04/2005 06:15:00*5.238*5.2363*5.2384*5.2327
08/04/2005 06:20:00*5.236*5.2335*5.2373*5.2324
08/04/2005 06:25:00*5.2337*5.2342*5.2366*5.2313
08/04/2005 06:30:00*5.2334*5.2333*5.2342*5.2286
08/04/2005 06:35:00*5.2316*5.2293*5.2333*5.2289
08/04/2005 06:40:00*5.2297*5.2328*5.2345*5.229
08/04/2005 06:45:00*5.2335*5.2319*5.2335*5.2304
08/04/2005 06:50:00*5.2323*5.2291*5.2323*5.2275
08/04/2005 06:55:00*5.2287*5.2323*5.2342*5.2287
08/04/2005 07:00:00*5.2319*5.2351*5.2369*5.2319
08/04/2005 07:05:00*5.2355*5.224*5.2359*5.218
08/04/2005 07:10:00*5.2241*5.2225*5.2282*5.2211
08/04/2005 07:15:00*5.2226*5.2269*5.2273*5.2225
08/04/2005 07:20:00*5.227*5.2245*5.2281*5.2237
08/04/2005 07:25:00*5.2241*5.2209*5.2245*5.22
08/04/2005 07:30:00*5.2208*5.2188*5.2221*5.2174
08/04/2005 07:35:00*5.2184*5.2175*5.2191*5.2159
08/04/2005 07:40:00*5.2173*5.2154*5.2186*5.2154
08/04/2005 07:45:00*5.2159*5.2167*5.2178*5.2147
08/04/2005 07:50:00*5.2162*5.2166*5.2187*5.2162
08/04/2005 07:55:00*5.2158*5.2161*5.2174*5.2151
08/04/2005 08:00:00*5.216*5.2177*5.2177*5.2155
08/04/2005 08:05:00*5.2173*5.2175*5.2182*5.214
08/04/2005 08:10:00*5.2179*5.2229*5.2229*5.2169
08/04/2005 08:15:00*5.2222*5.223*5.2243*5.221
08/04/2005 08:20:00*5.2236*5.2213*5.2242*5.2211
08/04/2005 08:25:00*5.2209*5.2209*5.2222*5.219
08/04/2005 08:30:00*5.2201*5.2267*5.2271*5.2201
08/04/2005 08:35:00*5.2268*5.2272*5.2275*5.2242
08/04/2005 08:40:00*5.2276*5.2287*5.229*5.2265
08/04/2005 08:45:00*5.2283*5.2273*5.2304*5.2269
08/04/2005 08:50:00*5.2277*5.2281*5.2297*5.2252
08/04/2005 08:55:00*5.2289*5.2257*5.2293*5.2229
08/04/2005 09:00:00*5.2253*5.2244*5.2262*5.2227
08/04/2005 09:05:00*5.2248*5.2249*5.2278*5.2238
08/04/2005 09:10:00*5.2253*5.2249*5.2253*5.2229
08/04/2005 09:15:00*5.2244*5.2252*5.2274*5.2227
08/04/2005 09:20:00*5.2248*5.225*5.2267*5.2238
08/04/2005 09:25:00*5.2246*5.222*5.2251*5.2211
08/04/2005 09:30:00*5.222*5.2213*5.2246*5.2198
08/04/2005 09:35:00*5.2211*5.2205*5.222*5.2189
08/04/2005 09:40:00*5.2198*5.2207*5.2207*5.2185
08/04/2005 09:45:00*5.2209*5.2196*5.2209*5.2176
08/04/2005 09:50:00*5.22*5.2204*5.2204*5.2156
08/04/2005 09:55:00*5.222*5.2222*5.2233*5.2204
08/04/2005 10:00:00*5.2218*5.2261*5.2284*5.218
08/04/2005 10:05:00*5.2234*5.2263*5.2284*5.2234
08/04/2005 10:10:00*5.2259*5.2253*5.2269*5.2215
08/04/2005 10:15:00*5.2248*5.2222*5.2268*5.2217
08/04/2005 10:20:00*5.22*5.2215*5.2235*5.2187
08/04/2005 10:25:00*5.2211*5.2136*5.2217*5.2128
08/04/2005 10:30:00*5.2143*5.2161*5.2171*5.2114
08/04/2005 10:35:00*5.2153*5.2119*5.2174*5.211
08/04/2005 10:40:00*5.212*5.2126*5.213*5.2076
08/04/2005 10:45:00*5.2128*5.2115*5.2144*5.2112
08/04/2005 10:50:00*5.2126*5.2143*5.2147*5.2103
08/04/2005 10:55:00*5.2139*5.2148*5.2153*5.2115
08/04/2005 11:00:00*5.2154*5.2173*5.2222*5.2143
08/04/2005 11:05:00*5.2167*5.2173*5.2218*5.2136
08/04/2005 11:10:00*5.2172*5.2134*5.2175*5.212
08/04/2005 11:15:00*5.213*5.2132*5.2146*5.209
08/04/2005 11:20:00*5.2117*5.2133*5.2137*5.2093
08/04/2005 11:25:00*5.213*5.212*5.2133*5.2074
08/04/2005 11:30:00*5.2116*5.2098*5.2127*5.2043
08/04/2005 11:35:00*5.2083*5.2113*5.2127*5.2063
08/04/2005 11:40:00*5.2104*5.2128*5.214*5.2093
08/04/2005 11:45:00*5.2113*5.2104*5.213*5.2093
08/04/2005 11:50:00*5.2103*5.2142*5.2142*5.2093
08/04/2005 11:55:00*5.2137*5.2177*5.2194*5.2135
08/04/2005 12:00:00*5.2181*5.2186*5.2203*5.2173
08/04/2005 12:05:00*5.219*5.2193*5.2213*5.2175
08/04/2005 12:10:00*5.2197*5.2147*5.2197*5.2132
08/04/2005 12:15:00*5.2151*5.2116*5.2151*5.2116
08/04/2005 12:20:00*5.2123*5.2147*5.2158*5.2116
08/04/2005 12:25:00*5.2154*5.2171*5.2176*5.2127
08/04/2005 12:30:00*5.2175*5.2148*5.2175*5.2125
08/04/2005 12:35:00*5.2154*5.2157*5.2176*5.2096
08/04/2005 12:40:00*5.2152*5.2157*5.2179*5.2146
08/04/2005 12:45:00*5.2152*5.2137*5.2159*5.2117
08/04/2005 12:50:00*5.2139*5.2128*5.2154*5.2128
08/04/2005 12:55:00*5.2128*5.2151*5.2151*5.2128
08/04/2005 13:00:00*5.2151*5.214*5.2157*5.214
08/04/2005 13:05:00*5.2136*5.2153*5.2175*5.2132
08/04/2005 13:10:00*5.2162*5.217*5.2182*5.2153
08/04/2005 13:15:00*5.2174*5.2164*5.2174*5.2151
08/04/2005 13:20:00*5.2176*5.2167*5.2191*5.2164
08/04/2005 13:25:00*5.2163*5.2175*5.2187*5.2163
08/04/2005 13:30:00*5.2171*5.2182*5.2182*5.2171
08/04/2005 13:35:00*5.2178*5.2178*5.2195*5.2167
08/04/2005 13:40:00*5.2182*5.2186*5.2204*5.2178
08/04/2005 13:45:00*5.2182*5.2172*5.2186*5.2169
08/04/2005 13:50:00*5.2176*5.219*5.2201*5.2172
08/04/2005 13:55:00*5.2189*5.2183*5.2195*5.2175
08/04/2005 14:00:00*5.2179*5.2164*5.2183*5.2156
08/04/2005 14:05:00*5.216*5.2151*5.2164*5.2143
08/04/2005 14:10:00*5.2156*5.2138*5.2168*5.2134
08/04/2005 14:15:00*5.2134*5.2125*5.2139*5.2123
08/04/2005 14:20:00*5.2141*5.2123*5.2141*5.2112
08/04/2005 14:25:00*5.2125*5.2098*5.2138*5.2098
08/04/2005 14:30:00*5.2102*5.2111*5.2135*5.2098
08/04/2005 14:35:00*5.2109*5.2105*5.2122*5.2101
08/04/2005 14:40:00*5.2101*5.2114*5.2121*5.2101
08/04/2005 14:45:00*5.2107*5.2111*5.2114*5.2098
08/04/2005 14:50:00*5.2108*5.2098*5.2111*5.208
08/04/2005 14:55:00*5.2117*5.2101*5.2124*5.2095
08/04/2005 15:00:00*5.2106*5.2117*5.2141*5.2087
08/04/2005 15:05:00*5.2113*5.2102*5.2121*5.209
08/04/2005 15:10:00*5.2103*5.2113*5.2113*5.2079
08/04/2005 15:15:00*5.2098*5.2095*5.2113*5.2089
08/04/2005 15:20:00*5.2091*5.2103*5.2119*5.2087
08/04/2005 15:25:00*5.2107*5.212*5.2124*5.2103
08/04/2005 15:30:00*5.2131*5.2096*5.2131*5.2088
08/04/2005 15:35:00*5.2094*5.2123*5.2149*5.2094
08/04/2005 15:40:00*5.2123*5.2123*5.2156*5.2118
08/04/2005 15:45:00*5.2123*5.2113*5.2139*5.2109
08/04/2005 15:50:00*5.2113*5.2135*5.2151*5.2109
08/04/2005 15:55:00*5.212*5.2133*5.2135*5.211
08/04/2005 16:00:00*5.2137*5.2134*5.2157*5.2129
08/04/2005 16:05:00*5.2136*5.2127*5.2151*5.2121
08/04/2005 16:10:00*5.2142*5.2147*5.2155*5.2127
08/04/2005 16:15:00*5.2147*5.2125*5.2147*5.2123
08/04/2005 16:20:00*5.2127*5.213*5.2136*5.2125
08/04/2005 16:25:00*5.2132*5.2149*5.2149*5.2111
08/04/2005 16:30:00*5.2147*5.2123*5.2149*5.2115
08/04/2005 16:35:00*5.2123*5.2123*5.2127*5.2118
08/04/2005 16:40:00*5.2114*5.2102*5.2124*5.2095
08/04/2005 16:45:00*5.2107*5.2131*5.2132*5.2096
08/04/2005 16:50:00*5.2135*5.2147*5.2147*5.2125
08/04/2005 16:55:00*5.2145*5.2146*5.2151*5.2139
08/04/2005 17:00:00*5.2146*5.2109*5.2147*5.2109
